News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.50 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 25.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 43.50 | 48.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 33.20 | 38.00 | 50.50 | 0.00 % | 0 | 1 |
| 330.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 14.20 | 18.50 | 25.70 | 0.00 % | 0 | 3 |
| 350.00 | 6.70 | 10.00 | 20.00 | 0.00 % | 0 | 219 |
| 360.00 | 2.20 | 3.20 | 6.20 | 0.00 % | 0 | 8 |
| 370.00 | 0.40 | 2.10 | 1.38 | 25.45 % | 1 | 545 |
| 380.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 14 |
| 390.00 | 0.15 | 4.80 | 3.49 | 0.00 % | 0 | 147 |
| 400.00 | 0.50 | 1.90 | 0.91 | 82.00 % | 1 | 412 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 2.50 | 0.80 | 2.50 | 0.00 % | 0 | 1 |
| 330.00 | 2.17 | 4.80 | 2.17 | 0.00 % | 0 | 1 |
| 340.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 420 | 2,241 |
| 350.00 | 0.90 | 3.30 | 1.15 | 0.00 % | 0 | 201 |
| 360.00 | 6.60 | 8.20 | 3.40 | 0.00 % | 0 | 108 |
| 370.00 | 12.50 | 16.50 | 6.70 | 0.00 % | 0 | 171 |
| 380.00 | 22.10 | 26.50 | 14.25 | 0.00 % | 0 | 9 |
| 390.00 | 32.00 | 36.50 | 14.24 | 0.00 % | 0 | 8 |
| 400.00 | 42.00 | 46.50 | 22.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
