Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| West Pharmaceutical Services Inc | WST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 368.18 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 368.18 |
WST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 379.09 | 394.42 | 364.89 | 377.92 | 576,136 | -10.91 | -2.88% |
| 1 Month | 394.65 | 396.75 | 364.89 | 382.92 | 398,411 | -26.47 | -6.71% |
| 3 Months | 379.31 | 413.70 | 325.735 | 377.17 | 542,704 | -11.13 | -2.93% |
| 6 Months | 334.69 | 413.70 | 310.42 | 362.39 | 491,480 | 33.49 | 10.01% |
| 1 Year | 356.06 | 415.73 | 310.42 | 366.37 | 428,128 | 12.12 | 3.40% |
| 3 Years | 324.32 | 475.35 | 206.19 | 339.52 | 452,705 | 43.86 | 13.52% |
| 5 Years | 122.62 | 475.35 | 113.04 | 285.99 | 462,211 | 245.56 | 200.26% |
WST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 368.18 | -17.55 | -4.55% | 384.88 | 390.33 | 364.89 | 742,152 |
| Apr 24 2024 | 385.73 | -4.47 | -1.15% | 389.43 | 394.42 | 385.45 | 756,212 |
| Apr 23 2024 | 390.20 | 14.85 | 3.96% | 380.00 | 392.07 | 377.145 | 427,081 |
| Apr 22 2024 | 375.35 | 3.31 | 0.89% | 375.27 | 379.065 | 370.92 | 510,492 |
| Apr 19 2024 | 372.04 | -5.29 | -1.40% | 379.09 | 379.12 | 371.88 | 444,741 |
| Apr 18 2024 | 377.33 | -0.03 | -0.01% | 377.49 | 380.67 | 372.41 | 315,060 |
| Apr 17 2024 | 377.36 | -2.12 | -0.56% | 381.01 | 381.16 | 376.695 | 354,554 |
| Apr 16 2024 | 379.48 | 0.67 | 0.18% | 377.53 | 381.08 | 375.23 | 491,817 |
| Apr 15 2024 | 378.81 | -1.19 | -0.31% | 384.89 | 386.56 | 378.215 | 284,540 |
| Apr 12 2024 | 380.00 | -7.58 | -1.96% | 384.00 | 384.81 | 379.73 | 258,204 |
| Apr 11 2024 | 387.58 | -2.19 | -0.56% | 392.45 | 394.105 | 386.00 | 308,190 |
| Apr 10 2024 | 389.77 | -2.61 | -0.67% | 387.68 | 393.077 | 381.00 | 316,884 |
| Apr 09 2024 | 392.38 | -0.20 | -0.05% | 394.33 | 394.33 | 387.58 | 364,879 |
| Apr 08 2024 | 392.58 | -1.45 | -0.37% | 394.33 | 396.75 | 391.89 | 279,403 |
| Apr 05 2024 | 394.03 | 7.91 | 2.05% | 387.69 | 394.73 | 385.45 | 242,330 |
| Apr 04 2024 | 386.12 | -1.03 | -0.27% | 390.78 | 395.33 | 385.84 | 386,910 |
| Apr 03 2024 | 387.15 | -0.75 | -0.19% | 387.61 | 391.835 | 385.81 | 304,706 |
| Apr 02 2024 | 387.90 | -8.04 | -2.03% | 392.57 | 393.46 | 381.29 | 422,330 |
| Apr 01 2024 | 395.94 | 0.23 | 0.06% | 394.65 | 396.21 | 390.00 | 359,325 |
| Mar 28 2024 | 395.71 | 1.61 | 0.41% | 395.31 | 397.72 | 393.45 | 236,378 |
| Mar 27 2024 | 394.10 | 5.88 | 1.51% | 393.09 | 394.74 | 388.59 | 253,696 |
| Mar 26 2024 | 388.22 | -0.17 | -0.04% | 388.64 | 390.26 | 386.06 | 350,137 |
