News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 93.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 97.60 | Open Interest | 57 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 89.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 44.70 | 48.10 | 36.04 | 0.00 % | 0 | 530 |
| 280.00 | 34.90 | 37.90 | 37.70 | 7.81 % | 5 | 783 |
| 290.00 | 25.00 | 27.70 | 31.45 | 24.70 % | 1 | 94 |
| 300.00 | 16.00 | 18.30 | 15.42 | -6.55 % | 27 | 198 |
| 310.00 | 8.80 | 9.60 | 9.05 | -18.91 % | 35 | 416 |
| 320.00 | 3.60 | 4.10 | 3.15 | -39.42 % | 62 | 493 |
| 330.00 | 1.10 | 1.95 | 1.00 | -45.95 % | 19 | 227 |
| 340.00 | 0.25 | 0.45 | 0.70 | 48.94 % | 6 | 1,533 |
| 350.00 | 0.05 | 2.25 | 0.30 | 0.00 % | 0 | 153 |
| 360.00 | 0.33 | 0.35 | 0.33 | 0.00 % | 0 | 80 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 0.40 | 0.24 | 20.00 % | 4 | 270 |
| 280.00 | 0.15 | 0.35 | 0.36 | 33.33 % | 4 | 581 |
| 290.00 | 0.30 | 0.55 | 0.47 | 9.30 % | 8 | 193 |
| 300.00 | 0.80 | 1.15 | 0.93 | -7.00 % | 22 | 179 |
| 310.00 | 2.75 | 3.20 | 3.20 | 14.29 % | 17 | 126 |
| 320.00 | 7.30 | 7.90 | 7.50 | 15.38 % | 16 | 116 |
| 330.00 | 14.10 | 16.80 | 15.30 | -44.16 % | 1 | 14 |
| 340.00 | 22.80 | 25.90 | 28.40 | 0.00 % | 0 | 0 |
| 350.00 | 32.20 | 35.70 | 44.70 | 0.00 % | 0 | 0 |
| 360.00 | 42.70 | 45.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
