Williams Sonoma WSM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	91.30	94.40	90.62	92.85	0.00	0.00 %	0	8	-
195.00	86.10	89.20	93.85	87.65	0.00	0.00 %	0	32	-
200.00	81.10	84.90	86.00	83.00	0.30	0.35 %	1	144	4/26/2024
210.00	71.30	73.80	70.82	72.55	0.00	0.00 %	0	157	-
220.00	61.70	65.00	64.65	63.35	0.00	0.00 %	0	57	-
230.00	51.90	54.30	63.60	53.10	0.00	0.00 %	0	412	-
240.00	42.00	44.30	43.50	43.15	0.00	0.00 %	0	544	-
250.00	33.30	35.70	31.50	34.50	0.00	0.00 %	0	75	-
260.00	24.70	25.70	28.31	25.20	0.00	0.00 %	0	57	-
270.00	16.50	17.80	17.30	17.15	0.00	0.00 %	0	636	-
280.00	10.60	11.10	11.05	10.85	-1.15	-9.43 %	18	783	4/26/2024
290.00	6.00	6.30	6.30	6.15	-0.70	-10.00 %	8	88	4/26/2024
300.00	3.00	3.40	3.20	3.20	-0.20	-5.88 %	16	163	4/26/2024
310.00	1.30	1.65	1.57	1.475	-0.43	-21.50 %	23	378	4/26/2024
320.00	0.60	0.85	0.83	0.725	-0.22	-20.95 %	1	450	4/26/2024
330.00	0.15	0.50	0.40	0.325	-0.10	-20.00 %	2	175	4/26/2024
340.00	0.05	0.20	0.20	0.125	-0.05	-20.00 %	2	1,532	4/26/2024
350.00	0.20	0.25	0.20	0.225	0.00	0.00 %	0	155	-
360.00	0.40	0.75	0.06	0.575	-0.34	-85.00 %	1	79	4/26/2024
370.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	13	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
190.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	1,347	-
195.00	0.60	0.45	0.60	0.525	0.00	0.00 %	0	156	-
200.00	0.10	0.45	0.10	0.275	0.00	0.00 %	0	1,616	-
210.00	0.40	0.75	0.40	0.575	0.00	0.00 %	0	130	-
220.00	0.05	0.70	0.05	0.375	0.00	0.00 %	0	70	-
230.00	0.10	0.40	0.50	0.25	0.00	0.00 %	0	668	-
240.00	0.40	0.60	0.45	0.50	-0.15	-25.00 %	5	349	4/26/2024
250.00	0.90	1.05	1.00	0.975	-0.06	-5.66 %	23	709	4/26/2024
260.00	1.95	2.25	2.10	2.10	-1.00	-32.26 %	6	202	4/26/2024
270.00	4.00	4.40	4.00	4.20	-1.50	-27.27 %	1	269	4/26/2024
280.00	7.60	8.00	7.75	7.80	-0.35	-4.32 %	77	533	4/26/2024
290.00	12.90	13.40	13.12	13.15	0.72	5.81 %	3	179	4/26/2024
300.00	19.40	21.10	20.38	20.25	0.42	2.10 %	2	159	4/26/2024
310.00	26.70	29.20	27.30	27.95	0.90	3.41 %	2	126	4/26/2024
320.00	37.00	39.50	36.01	38.25	-4.39	-10.87 %	1	106	4/26/2024
330.00	46.80	49.40	27.40	48.10	0.00	0.00 %	0	27	-
340.00	56.80	59.60	28.40	58.20	0.00	0.00 %	0	0	-
350.00	65.80	69.80	0.00	67.80	0.00	0.00 %	0	0	-
360.00	75.80	79.60	0.00	77.70	0.00	0.00 %	0	0	-
370.00	85.80	89.60	0.00	87.70	0.00	0.00 %	0	0	-

WSM Williams Sonoma