News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 55.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 59.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 26.30 | 29.10 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 21.40 | 24.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.70 | 19.10 | 16.40 | 0.00 % | 0 | 1 |
| 145.00 | 11.80 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.80 | 8.00 | 6.30 | 0.00 % | 0 | 338 |
| 155.00 | 3.50 | 3.90 | 3.70 | 0.00 % | 0 | 271 |
| 160.00 | 1.00 | 1.35 | 1.45 | 31.82 % | 11 | 43 |
| 165.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 4 |
| 170.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 307 |
| 175.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.44 | 0.75 | 0.75 | 70.45 % | 10 | 13 |
| 135.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 298 |
| 140.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 4,321 |
| 145.00 | 0.65 | 0.95 | 0.65 | 0.00 % | 0 | 198 |
| 150.00 | 0.05 | 2.40 | 1.60 | 0.00 % | 0 | 10 |
| 155.00 | 1.25 | 1.55 | 1.95 | 0.00 % | 0 | 10 |
| 160.00 | 3.70 | 4.20 | 3.90 | 11.43 % | 5 | 15 |
| 165.00 | 6.80 | 10.00 | 8.00 | 0.00 % | 0 | 1 |
| 170.00 | 11.20 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 15.70 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
