News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 23.20 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 18.50 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 13.60 | 17.50 | 16.40 | 0.00 % | 0 | 1 |
| 145.00 | 8.70 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 5.40 | 6.80 | 6.30 | 0.00 % | 0 | 338 |
| 155.00 | 2.25 | 2.80 | 3.50 | -5.41 % | 1 | 271 |
| 160.00 | 0.60 | 0.85 | 1.15 | 4.55 % | 12 | 43 |
| 165.00 | 0.15 | 0.35 | 0.20 | 0.00 % | 0 | 4 |
| 170.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 307 |
| 175.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.44 | 0.75 | 0.75 | 70.45 % | 10 | 13 |
| 135.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 298 |
| 140.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 2,883 | 4,321 |
| 145.00 | 0.65 | 0.20 | 0.65 | 0.00 % | 0 | 198 |
| 150.00 | 0.50 | 0.65 | 1.60 | 0.00 % | 0 | 10 |
| 155.00 | 2.00 | 2.50 | 1.95 | 0.00 % | 0 | 10 |
| 160.00 | 4.50 | 6.80 | 3.90 | 11.43 % | 5 | 15 |
| 165.00 | 7.50 | 11.90 | 8.40 | 5.00 % | 3 | 1 |
| 170.00 | 12.70 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 17.70 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
