News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.35 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 298 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 24.70 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.80 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.90 | 19.50 | 16.40 | 0.00 % | 1 | 0 |
| 145.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 6.80 | 8.30 | 6.30 | 14.55 % | 5 | 343 |
| 155.00 | 3.10 | 3.50 | 3.70 | 131.25 % | 12 | 270 |
| 160.00 | 1.00 | 1.15 | 1.10 | 83.33 % | 12 | 32 |
| 165.00 | 0.15 | 1.35 | 0.20 | 0.00 % | 0 | 4 |
| 170.00 | 0.45 | 0.25 | 0.25 | -44.44 % | 2 | 307 |
| 175.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.44 | 0.75 | 0.44 | 0.00 % | 0 | 13 |
| 135.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 298 |
| 140.00 | 0.50 | 0.35 | 0.05 | -90.00 % | 3,001 | 7,101 |
| 145.00 | 0.15 | 0.20 | 0.65 | 0.00 % | 0 | 198 |
| 150.00 | 0.10 | 1.15 | 1.60 | 0.00 % | 0 | 10 |
| 155.00 | 1.50 | 1.75 | 1.95 | -64.55 % | 10 | 0 |
| 160.00 | 3.70 | 5.50 | 3.50 | -36.36 % | 5 | 10 |
| 165.00 | 6.00 | 9.90 | 8.00 | 0.00 % | 1 | 0 |
| 170.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 16.10 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
