News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.15 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 109 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 9.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 10.20 | 5.92 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.75 | 0.85 | 0.90 | 12.50 % | 4 | 2,206 |
| 55.00 | 0.04 | 0.10 | 0.05 | 25.00 % | 2 | 809 |
| 57.50 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 417 |
| 60.00 | 0.01 | 1.00 | 0.01 | 0.00 % | 0 | 15 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 366 |
| 45.00 | 0.30 | 1.00 | 0.30 | 0.00 % | 0 | 521 |
| 47.50 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 192 |
| 50.00 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 573 |
| 52.50 | 0.15 | 0.25 | 0.50 | 0.00 % | 0 | 109 |
| 55.00 | 1.40 | 2.35 | 1.95 | 0.00 % | 0 | 111 |
| 57.50 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.50 | 8.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
