Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unum Group | UNM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.61 | -1.19% | 50.75 | 18:09:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.07 | 50.54 | 51.12 | 50.75 | 51.36 |
UNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.87 | 52.21 | 50.54 | 51.65 | 913,883 | -0.12 | -0.24% |
| 1 Month | 54.00 | 54.57 | 49.685 | 51.79 | 1,105,398 | -3.25 | -6.02% |
| 3 Months | 47.44 | 54.57 | 46.64 | 50.55 | 1,345,767 | 3.31 | 6.98% |
| 6 Months | 47.90 | 54.57 | 41.75 | 47.04 | 1,488,817 | 2.85 | 5.95% |
| 1 Year | 40.30 | 54.57 | 40.04 | 47.09 | 1,297,266 | 10.45 | 25.93% |
| 3 Years | 28.94 | 54.57 | 22.25 | 35.36 | 1,832,638 | 21.81 | 75.36% |
| 5 Years | 36.36 | 54.57 | 1.00 | 29.49 | 2,085,724 | 14.39 | 39.58% |
UNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 50.75 | -0.61 | -1.19% | 51.07 | 51.12 | 50.54 | 1,016,680 |
| Apr 25 2024 | 51.36 | -0.61 | -1.17% | 51.69 | 51.80 | 51.105 | 661,776 |
| Apr 24 2024 | 51.97 | 0.18 | 0.35% | 51.68 | 52.06 | 51.49 | 919,760 |
| Apr 23 2024 | 51.79 | -0.01 | -0.02% | 51.93 | 52.21 | 51.76 | 819,232 |
| Apr 22 2024 | 51.80 | 0.44 | 0.86% | 51.69 | 52.12 | 51.49 | 898,360 |
| Apr 19 2024 | 51.36 | 0.57 | 1.12% | 50.87 | 51.48 | 50.66 | 1,270,287 |
| Apr 18 2024 | 50.79 | 0.63 | 1.26% | 50.55 | 51.12 | 50.4583 | 1,099,442 |
| Apr 17 2024 | 50.16 | -0.23 | -0.46% | 50.70 | 50.70 | 50.01 | 784,609 |
| Apr 16 2024 | 50.39 | 0.44 | 0.88% | 50.23 | 50.53 | 49.685 | 1,152,769 |
| Apr 15 2024 | 49.95 | -0.35 | -0.70% | 50.93 | 51.06 | 49.89 | 974,329 |
| Apr 12 2024 | 50.30 | 0.05 | 0.10% | 50.25 | 50.89 | 49.95 | 1,464,638 |
| Apr 11 2024 | 50.25 | -0.84 | -1.64% | 50.78 | 50.86 | 49.88 | 1,957,573 |
| Apr 10 2024 | 51.09 | -0.54 | -1.05% | 51.67 | 51.82 | 50.94 | 1,287,718 |
| Apr 09 2024 | 51.63 | -1.64 | -3.08% | 53.00 | 53.15 | 51.39 | 1,343,327 |
| Apr 08 2024 | 53.27 | -0.46 | -0.86% | 53.57 | 53.8099 | 53.27 | 1,314,383 |
| Apr 05 2024 | 53.73 | 0.35 | 0.66% | 53.74 | 53.94 | 53.49 | 748,293 |
| Apr 04 2024 | 53.38 | -0.90 | -1.66% | 54.39 | 54.57 | 53.305 | 873,719 |
| Apr 03 2024 | 54.28 | 0.18 | 0.33% | 54.01 | 54.565 | 53.995 | 1,133,305 |
| Apr 02 2024 | 54.10 | 0.23 | 0.43% | 53.96 | 54.555 | 53.935 | 1,133,837 |
| Apr 01 2024 | 53.87 | 0.21 | 0.39% | 54.00 | 54.06 | 53.52 | 1,165,213 |
| Mar 28 2024 | 53.66 | -0.04 | -0.07% | 53.76 | 53.97 | 53.45 | 1,238,491 |
| Mar 27 2024 | 53.70 | 0.55 | 1.03% | 53.30 | 53.82 | 53.29 | 950,892 |
