Unum UNM - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Unum Group (UNM)
Unum Group (UNM) Options

UNM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	21.50	26.00	0.00	23.75	0.00	0.00 %	0	0	-
30.00	19.00	23.50	0.00	21.25	0.00	0.00 %	0	0	-
32.50	17.40	21.00	0.00	19.20	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	9.10	13.50	0.00	11.30	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	5.30	8.30	5.92	6.80	0.00	0.00 %	0	0	-
47.50	3.70	4.70	3.80	4.20	-0.40	-9.52 %	23	8	4/26/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.70	0.90	0.85	0.80	-0.26	-23.42 %	53	997	4/26/2024
55.00	0.20	0.35	0.25	0.275	-0.14	-35.90 %	4	772	4/26/2024
57.50	0.17	0.45	0.17	0.31	0.00	0.00 %	0	392	-
60.00	0.05	0.05	0.05	0.05	-0.14	-73.68 %	1	15	4/26/2024
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.22	4.40	0.22	2.31	0.00	0.00 %	0	2	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.06	2.50	0.06	1.28	0.00	0.00 %	0	3	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	2	-
42.50	0.82	0.40	0.82	0.61	0.00	0.00 %	0	366	-
45.00	0.10	0.25	0.45	0.175	0.00	0.00 %	0	522	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	1.10	1.20	1.25	1.15	0.35	38.89 %	3	181	4/26/2024
52.50	2.40	2.55	2.05	2.475	0.00	0.00 %	0	132	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	7.40	9.70	0.00	8.55	0.00	0.00 %	0	0	-
62.50	10.00	13.80	0.00	11.90	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock