News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 26.00 | 26.40 | 0.00 % | 0 | 3 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 16.00 | 14.70 | 0.00 % | 0 | 4 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.70 | 6.50 | 5.50 | 0.00 % | 0 | 14 |
| 80.00 | 0.50 | 0.95 | 0.85 | 0.00 % | 0 | 208 |
| 85.00 | 0.15 | 0.50 | 0.15 | -50.00 % | 1 | 257 |
| 90.00 | 0.05 | 1.05 | 0.20 | 0.00 % | 0 | 41 |
| 95.00 | 0.69 | 4.80 | 0.69 | 0.00 % | 0 | 32 |
| 100.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 127 |
| 70.00 | 0.40 | 2.40 | 0.40 | 0.00 % | 0 | 102 |
| 75.00 | 0.45 | 0.50 | 0.50 | 25.00 % | 6 | 161 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.60 | 8.10 | 6.00 | 0.00 % | 0 | 5 |
| 90.00 | 9.40 | 14.00 | 8.00 | 0.00 % | 0 | 1 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
