News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.10 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 22 | Day's Range | 1.97 - 2.80 |
| Open | 1.97 | Prev Close | 2.40 | Last Trade | 5/10/2024 13:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.50 | 26.00 | 26.40 | 0.00 % | 0 | 3 |
| 60.00 | 16.50 | 21.00 | 21.10 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 7.90 | 10.00 | 8.60 | -25.86 % | 28 | 52 |
| 75.00 | 1.70 | 6.50 | 5.50 | 0.00 % | 0 | 14 |
| 80.00 | 0.50 | 0.95 | 0.85 | 0.00 % | 0 | 208 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.69 | 4.80 | 0.69 | 0.00 % | 0 | 32 |
| 100.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.90 | 2.75 | 0.90 | 0.00 % | 0 | 11 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 664 |
| 65.00 | 0.25 | 0.60 | 0.25 | 0.00 % | 0 | 127 |
| 70.00 | 0.40 | 2.40 | 0.40 | 0.00 % | 0 | 102 |
| 75.00 | 0.45 | 0.50 | 0.50 | 25.00 % | 6 | 161 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.60 | 8.10 | 6.00 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 14.20 | 19.00 | 17.50 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
