News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 7.90 | Volume | 28 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.00 | Open Interest | 52 | Day's Range | 8.60 - 8.94 |
| Open | 8.94 | Prev Close | 11.60 | Last Trade | 5/10/2024 11:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 21.00 | 21.10 | 0.00 % | 0 | 0 |
| 65.00 | 11.50 | 16.00 | 14.70 | 0.00 % | 0 | 4 |
| 70.00 | 7.90 | 10.00 | 8.60 | -25.86 % | 28 | 52 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 0.50 | 0.15 | -50.00 % | 1 | 257 |
| 90.00 | 0.05 | 1.05 | 0.20 | 0.00 % | 0 | 41 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.90 | 2.75 | 0.90 | 0.00 % | 0 | 11 |
| 60.00 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 664 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 2.40 | 0.40 | 0.00 % | 0 | 102 |
| 75.00 | 0.45 | 0.50 | 0.50 | 25.00 % | 6 | 161 |
| 80.00 | 0.10 | 3.30 | 2.80 | 16.67 % | 8 | 22 |
| 85.00 | 4.60 | 8.10 | 6.00 | 0.00 % | 0 | 5 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
