CVR Partners UAN - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	39.20	44.00	0.00	41.60	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	29.20	34.00	21.00	31.60	0.00	0.00 %	0	3	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	19.50	24.40	17.33	21.95	0.00	0.00 %	0	29	-
65.00	14.50	19.40	16.80	16.95	4.00	31.25 %	2	198	4/26/2024
70.00	10.00	14.10	11.30	12.05	2.20	24.18 %	8	235	4/26/2024
75.00	7.00	10.50	7.50	8.75	3.00	66.67 %	2	46	4/26/2024
80.00	3.50	4.90	4.70	4.20	2.20	88.00 %	19	251	4/26/2024
85.00	2.50	3.30	2.30	2.90	1.20	109.09 %	19	205	4/26/2024
90.00	0.25	1.50	0.90	0.875	0.25	38.46 %	3	19	4/26/2024
95.00	0.25	0.80	0.85	0.525	0.70	466.67 %	1	24	4/26/2024
100.00	0.05	1.10	1.00	0.575	0.00	0.00 %	0	32	-
105.00	0.05	5.00	0.10	2.525	0.00	0.00 %	0	3	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.30	0.35	0.55	0.325	0.00	0.00 %	0	128	-
70.00	0.50	0.90	0.90	0.70	-0.20	-18.18 %	3	104	4/26/2024
75.00	0.75	3.40	1.60	2.075	-1.76	-52.38 %	14	87	4/26/2024
80.00	3.00	5.00	4.00	4.00	-1.00	-20.00 %	14	14	4/26/2024
85.00	4.00	8.90	7.95	6.45	0.00	0.00 %	0	1	-
90.00	7.70	12.50	13.90	10.10	0.00	0.00 %	0	0	-
95.00	12.50	17.40	16.05	14.95	0.00	0.00 %	0	2	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
115.00	31.70	36.50	0.00	34.10	0.00	0.00 %	0	0	-

UAN CVR Partners LP