ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,618.80
      0.05%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.585
      -0.34%
      Bitcoin
      62,704.67
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Telus Corp (TU)

      7. Telus Corp (TU) Options

      TU Telus Corp

      16.43
      -0.03 (-0.18%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      TU May 17 2024 25 Put

      View Full TU Chain
      0.00 0.00 (0.00%)
      Bid 7.60 Volume 0 Exp. Date May 17 2024
      Ask 8.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      TU Option Chain - May 17 2024

      TU Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.000.000.00 %00
      7.508.6010.500.000.00 %00
      10.000.000.000.000.00 %00
      12.503.305.600.000.00 %00
      15.000.000.000.000.00 %00
      17.500.000.000.000.00 %00
      20.000.000.000.000.00 %00
      22.500.000.750.000.00 %00
      25.000.000.750.000.00 %00

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      5.000.000.750.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.750.000.00 %00
      12.500.050.050.050.00 %0895
      15.000.050.350.050.00 %0185
      17.500.601.801.000.00 %02
      20.002.854.300.000.00 %00
      22.500.000.000.000.00 %00
      25.000.000.000.000.00 %00

      TU Latest iHub Posts

      whytestocks
      Breaking News: $TU TELUS CORP (TU) Q3 2020
      Sat Nov 7, 2020 6:45 PM
      nowwhat2
      Hey could someone please tell me whether this
      Sat Nov 7, 2020 11:48 AM
      nowwhat2
      investorshub.advfn.com/uimage/uploads/2020/3/13/wg[mit_mmma13_11y_NEWS_Bl
      Fri Mar 13, 2020 1:49 PM
      nowwhat2
      Rather strange comparison - Can't see any currency correlation
      Thu Jan 9, 2020 7:49 AM
      mlitalien
      TELUS: Slowing Dividend Growth
      Thu Sep 1, 2016 7:47 AM
      Rich
      TELUS closes debt offering C$1 billion 5.05% 10-year
      Fri Jul 23, 2010 10:07 PM
      Rich
      TELUS prices debt offering C$1 billion 5.05% 10-year
      Tue Jul 20, 2010 5:54 PM
      Rich
      TELUS Extends Mobile Workforce Management With ClickSoftware Canada's
      Mon Jul 19, 2010 1:49 PM
      More TU Messages

      TU Latest News

      L'acquisition de Vumetric par TELUS fait progresser la cyberprotection pour les entreprises nord-américaines PR Newswire (Canada) - May 07 2024 16:53
      TELUS advances cyber protection for North American businesses with acquisition of Vumetric PR Newswire (Canada) - May 07 2024 16:51
      TELUS dévoile l'outil d'IA générative pour le soutien à la clientèle alimenté par Fuel iX et Azure OpenAI Service de Microsoft, afin d'améliorer l'expérience client PR Newswire (Canada) - May 06 2024 09:00
      TELUS unveils GenAI customer support tool powered by Fuel iX and Microsoft Azure OpenAI Service to enhance customer experience PR Newswire (Canada) - May 06 2024 09:00
      More TU News

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      NASDAQ
      FCEL
      FuelCell Energy
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock