Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Telus Corp | TU | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.21 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.21 |
TU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 16.235 | 15.625 | 15.95 | 1,916,906 | 0.46 | 2.92% |
| 1 Month | 15.80 | 16.525 | 15.35 | 15.97 | 3,132,046 | 0.41 | 2.59% |
| 3 Months | 18.13 | 18.205 | 15.35 | 16.69 | 2,615,413 | -1.92 | -10.59% |
| 6 Months | 16.22 | 19.135 | 15.35 | 17.20 | 2,258,638 | -0.01 | -0.06% |
| 1 Year | 21.17 | 21.34 | 15.35 | 17.60 | 1,957,098 | -4.96 | -23.43% |
| 3 Years | 20.72 | 27.495 | 15.35 | 20.48 | 1,545,146 | -4.51 | -21.77% |
| 5 Years | 36.68 | 41.81 | 13.54 | 21.13 | 1,294,776 | -20.47 | -55.81% |
TU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 16.21 | 0.14 | 0.87% | 16.10 | 16.235 | 16.09 | 1,874,800 |
| Apr 22 2024 | 16.07 | 0.15 | 0.94% | 15.99 | 16.09 | 15.905 | 1,946,517 |
| Apr 19 2024 | 15.92 | 0.14 | 0.89% | 15.77 | 15.97 | 15.77 | 2,032,686 |
| Apr 18 2024 | 15.78 | 0.02 | 0.13% | 15.83 | 15.875 | 15.67 | 1,697,010 |
| Apr 17 2024 | 15.76 | 0.08 | 0.51% | 15.75 | 15.90 | 15.625 | 2,033,518 |
| Apr 16 2024 | 15.68 | -0.07 | -0.44% | 15.38 | 15.75 | 15.35 | 4,298,594 |
| Apr 15 2024 | 15.75 | -0.10 | -0.63% | 15.95 | 16.06 | 15.515 | 2,935,982 |
| Apr 12 2024 | 15.85 | -0.33 | -2.04% | 16.14 | 16.15 | 15.755 | 2,140,101 |
| Apr 11 2024 | 16.18 | -0.02 | -0.12% | 16.17 | 16.28 | 16.01 | 1,769,556 |
| Apr 10 2024 | 16.20 | -0.22 | -1.34% | 16.10 | 16.21 | 15.98 | 2,542,545 |
| Apr 09 2024 | 16.42 | 0.19 | 1.17% | 16.27 | 16.525 | 16.21 | 2,870,218 |
| Apr 08 2024 | 16.23 | 0.21 | 1.31% | 16.08 | 16.255 | 15.95 | 2,600,654 |
| Apr 05 2024 | 16.02 | 0.06 | 0.38% | 15.89 | 16.16 | 15.835 | 2,649,266 |
| Apr 04 2024 | 15.96 | -0.04 | -0.25% | 16.08 | 16.18 | 15.95 | 2,055,855 |
| Apr 03 2024 | 16.00 | 0.06 | 0.38% | 15.92 | 16.215 | 15.90 | 3,788,719 |
| Apr 02 2024 | 15.94 | 0.05 | 0.31% | 15.77 | 15.96 | 15.615 | 4,658,472 |
| Apr 01 2024 | 15.89 | -0.12 | -0.75% | 15.96 | 16.01 | 15.56 | 4,577,027 |
| Mar 28 2024 | 16.01 | 0.10 | 0.63% | 15.93 | 16.136 | 15.875 | 4,002,478 |
| Mar 27 2024 | 15.91 | 0.21 | 1.34% | 15.80 | 15.975 | 15.70 | 9,034,868 |
| Mar 26 2024 | 15.70 | -0.09 | -0.57% | 15.91 | 15.95 | 15.70 | 4,204,627 |
| Mar 25 2024 | 15.79 | -0.20 | -1.25% | 15.93 | 15.97 | 15.69 | 3,037,152 |
