TU

Telus Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Telus Corp TU NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 20.49 07:06:27
Open Price Low Price High Price Close Price Prev Close
20.49
more quote information »

TU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week20.3320.6320.19520.46882,9790.160.79%
1 Month20.8521.1619.7420.401,648,444-0.36-1.73%
3 Months20.8921.8519.7420.681,672,604-0.40-1.91%
6 Months18.2921.8516.8720.011,378,2052.2012.03%
1 Year16.7221.8515.0018.731,264,9843.7722.55%
3 Years35.2841.8113.5424.88726,402-14.79-41.92%
5 Years31.8141.8113.5427.04562,752-11.32-35.59%

TU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 13 2021 20.49 0.03 0.15% 20.54 20.54 20.37 971,009
Apr 12 2021 20.46 -0.16 -0.78% 20.63 20.63 20.45 931,954
Apr 09 2021 20.62 0.17 0.83% 20.46 20.63 20.43 859,359
Apr 08 2021 20.45 0.17 0.84% 20.43 20.52 20.32 867,256
Apr 07 2021 20.28 -0.05 -0.25% 20.33 20.35 20.195 785,318
Apr 06 2021 20.33 0.07 0.35% 20.26 20.405 20.23 2,023,117
Apr 05 2021 20.26 0.03 0.15% 20.31 20.4353 20.24 1,087,436
Apr 01 2021 20.23 0.30 1.51% 20.00 20.25 19.975 1,341,678
Mar 31 2021 19.93 -0.10 -0.5% 20.05 20.08 19.92 4,900,940
Mar 30 2021 20.03 0.02 0.1% 20.04 20.04 19.84 1,752,510
Mar 29 2021 20.01 -0.16 -0.79% 20.06 20.08 19.92 3,240,447
Mar 26 2021 20.17 -0.63 -3.03% 20.01 20.17 19.74 2,630,250
Mar 25 2021 20.80 0.00 0.0% 20.79 20.81 20.61 1,016,885
Mar 24 2021 20.80 -0.13 -0.62% 20.96 21.00 20.79 1,108,383
Mar 23 2021 20.93 -0.12 -0.57% 21.00 21.07 20.90 1,005,406
Mar 22 2021 21.05 0.19 0.91% 20.98 21.10 20.73 1,277,606
Mar 19 2021 20.86 -0.03 -0.14% 20.93 21.01 20.82 1,497,817
Mar 18 2021 20.89 -0.04 -0.19% 20.93 21.16 20.81 1,544,749
Mar 17 2021 20.93 0.13 0.62% 20.85 21.03 20.64 2,478,318
Mar 16 2021 20.80 -0.23 -1.09% 21.06 21.19 20.615 5,628,478
Mar 15 2021 21.03 -0.31 -1.45% 21.50 21.85 20.98 2,428,328
See More Historical Prices »


Your Recent History
NYSE
TU
Telus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.