Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
Telus Corp (TU)
Telus Corp (TU) Options

TU Telus Corp

16.07

-0.03 (-0.19%)

Apr 26 2024 - Closed

Delayed by 15 minutes

TU Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	7.90	10.20	0.00	9.05	0.00	0.00 %	0	0	-
10.00	5.60	7.40	0.00	6.50	0.00	0.00 %	0	0	-
12.50	2.90	5.10	0.00	4.00	0.00	0.00 %	0	0	-
15.00	1.10	3.50	1.35	2.30	0.00	0.00 %	0	22	-
17.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	141	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	2,037	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	895	-
15.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	185	-
17.50	0.85	2.00	1.64	1.425	0.00	0.00 %	0	1	-
20.00	3.20	4.70	0.00	3.95	0.00	0.00 %	0	0	-
22.50	5.70	7.40	0.00	6.55	0.00	0.00 %	0	0	-
25.00	8.20	10.00	0.00	9.10	0.00	0.00 %	0	0	-

Delayed Upgrade Clock