News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.48 | Volume | 25 | Exp. Date | Jul 05 2024 |
|---|---|---|---|---|---|
| Ask | 1.64 | Open Interest | 75 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 1.45 | Last Trade | 7/02/2024 09:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 1.98 | 2.71 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 1.60 | 2.19 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.48 | 1.64 | 1.20 | -17.24 % | 25 | 75 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.17 | 0.39 | 0.23 | 35.29 % | 259 | 740 |
| 17.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 642 | 1,854 |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 162 | 44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 0 | 150 |
| 15.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 125 | 787 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.79 | 2.08 | 1.80 | 0.00 % | 0 | 20 |
| 18.00 | 1.19 | 2.48 | 0.88 | 0.00 % | 0 | 0 |
| 18.50 | 1.09 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
