TEVA

Teva Pharmaceutical Indu... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.11 1.27% 8.75 07:15:00
Open Price Low Price High Price Close Price Prev Close
8.64
more quote information »

TEVA Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2022 8.64 -0.20 -2.26% 8.845 8.965 8.64 5,679,109
Jan 19 2022 8.84 -0.05 -0.56% 8.91 8.96 8.70 7,863,215
Jan 18 2022 8.89 -0.28 -3.05% 9.04 9.13 8.84 8,963,744
Jan 14 2022 9.17 -0.03 -0.33% 9.10 9.375 9.05 8,395,943
Jan 13 2022 9.20 0.17 1.88% 9.06 9.27 9.06 7,980,664
Jan 12 2022 9.03 -0.05 -0.55% 9.15 9.23 8.95 7,455,200
Jan 11 2022 9.08 -0.04 -0.44% 8.98 9.12 8.88 7,258,150
Jan 10 2022 9.12 0.27 3.05% 8.77 9.13 8.77 11,552,071
Jan 07 2022 8.85 0.33 3.87% 8.52 8.93 8.52 10,750,390
Jan 06 2022 8.52 0.22 2.65% 8.40 8.65 8.27 10,518,732
Jan 05 2022 8.30 -0.09 -1.07% 8.46 8.6399 8.265 8,487,897
Jan 04 2022 8.39 0.06 0.72% 8.46 8.505 8.22 7,299,658
Jan 03 2022 8.33 0.32 4.0% 8.05 8.43 8.01 10,677,514
Dec 31 2021 8.01 0.11 1.39% 7.86 8.155 7.73 14,345,919
Dec 30 2021 7.90 -0.53 -6.29% 8.41 8.687 7.90 26,745,113
Dec 29 2021 8.43 -0.17 -1.98% 8.60 8.60 8.43 6,574,738
Dec 28 2021 8.60 0.13 1.53% 8.55 8.84 8.53 7,846,377
Dec 27 2021 8.47 0.01 0.12% 8.47 8.52 8.35 7,177,845
Dec 23 2021 8.46 0.11 1.32% 8.32 8.50 8.31 5,679,072
Dec 22 2021 8.35 0.02 0.24% 8.25 8.415 8.23 5,422,226
Dec 21 2021 8.33 0.30 3.74% 8.07 8.48 8.07 11,285,607
See More Historical Prices »


Your Recent History
NYSE
TEVA
Teva Pharm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.