Teva Pharmaceutical Indu... Historical Data - TEVA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 7.92 0.00 0.00 0.00 7.92 20:00:00
more quote information »

TEVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

TEVA 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20197.92-0.04-0.50%7.728.1813,902,493
Sep 16 20197.960.000.00%7.967.960
Sep 13 20197.96-0.13-1.61%7.858.4519,456,753
Sep 12 20198.09-0.17-2.06%7.978.3017,484,767
Sep 11 20198.26+0.10+1.23%7.9658.4933,023,717
Sep 10 20198.16+0.73+9.83%7.358.226744,347,034
Sep 09 20197.43+0.47+6.75%6.897.4418,342,879
Sep 06 20196.96+0.08+1.16%6.807.2922,146,843
Sep 05 20196.88-0.05-0.72%6.396.9836,383,926
Sep 04 20196.93+0.03+0.43%6.887.1016,287,992
Sep 03 20196.90-0.01-0.14%6.7057.0213,748,097
Aug 30 20196.91-0.07-1.00%6.747.0814,766,675
Aug 29 20196.98+0.03+0.43%6.917.2019,296,765
Aug 28 20196.95+0.25+3.73%6.607.0516,732,595
Aug 27 20196.70-0.87-11.49%6.677.7944,204,703
Aug 26 20197.57+0.52+7.38%7.128.2022,202,556
Aug 23 20197.05-0.21-2.89%7.017.3815,261,908
Aug 22 20197.26-0.18-2.42%7.137.5813,683,624
Aug 21 20197.44+0.42+5.98%7.057.52526,047,220
Aug 20 20197.0201+0.32+4.78%6.637.3932,567,726
Aug 19 20196.70+0.32+5.02%6.336.81516,969,125
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.