TEVA

Teva Pharmaceutical Indu... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.19 2.05% 9.48 20:00:00
Close Price Low Price High Price Open Price Previous Close
9.48 9.25 9.51 9.35 9.29
more quote information »

TEVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 9.48 0.19 2.05% 9.35 9.51 9.229 6,342,077
Sep 17 2020 9.29 0.09 0.98% 9.01 9.32 8.90 5,261,425
Sep 16 2020 9.20 0.04 0.44% 9.11 9.39 9.08 5,662,994
Sep 15 2020 9.16 0.06 0.66% 9.20 9.31 9.06 5,581,470
Sep 14 2020 9.10 0.33 3.81% 8.88 9.16 8.85 6,610,803
Sep 11 2020 8.7656 0.01 0.06% 8.84 8.87 8.65 6,206,546
Sep 10 2020 8.76 -0.12 -1.35% 8.83 8.91 8.66 6,230,125
Sep 09 2020 8.88 0.00 0.0% 8.96 9.045 8.81 6,583,357
Sep 08 2020 8.88 -0.33 -3.58% 9.03 9.24 8.81 10,516,367
Sep 04 2020 9.21 0.06 0.66% 9.10 9.29 8.80 7,815,185
Sep 03 2020 9.15 -0.29 -3.07% 9.25 9.47 9.065 12,371,552
Sep 02 2020 9.44 -0.03 -0.32% 9.52 9.63 9.26 10,006,319
Sep 01 2020 9.47 -0.39 -3.96% 9.85 9.90 9.40 8,012,122
Aug 31 2020 9.86 0.34 3.57% 9.65 9.89 9.42 8,018,105
Aug 28 2020 9.52 0.04 0.42% 9.44 9.63 9.42 5,169,851
Aug 27 2020 9.48 -0.12 -1.25% 9.58 9.74 9.34 5,993,443
Aug 26 2020 9.60 0.20 2.13% 9.28 9.80 9.26 11,205,984
Aug 25 2020 9.40 -0.23 -2.39% 9.67 9.89 9.03 20,611,344
Aug 24 2020 9.63 -0.22 -2.23% 9.94 9.99 9.52 11,621,905
Aug 21 2020 9.85 -0.05 -0.51% 9.90 10.02 9.775 8,502,002
Aug 20 2020 9.90 -0.27 -2.65% 10.05 10.21 9.83 10,473,111
Aug 19 2020 10.17 -0.31 -2.96% 10.31 10.58 10.08 14,968,124
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.