Teva Pharmaceutical Indu... Historical Data - TEVA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Teva Pharmaceutical Industries Ltd TEVA NYSE Depository Receipt
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.335 -2.59% 12.585 12.46 12.99 12.82 12.92 13:33:08
more quote information »

TEVA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

TEVA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2020 12.93 0.04 0.31% 12.98 13.23 12.84 13,806,196
May 27 2020 12.89 0.57 4.63% 12.49 12.92 12.09 15,951,274
May 26 2020 12.32 0.36 3.01% 12.13 12.48 11.97 11,198,104
May 22 2020 11.96 -0.07 -0.58% 11.90 12.00 11.69 6,436,201
May 21 2020 12.03 0.04 0.33% 11.98 12.08 11.74 6,471,503
May 20 2020 11.9902 0.03 0.25% 12.24 12.37 11.87 9,841,255
May 19 2020 11.96 0.18 1.53% 11.70 12.17 11.47 11,493,647
May 18 2020 11.78 0.66 5.93% 11.61 11.80 11.38 11,775,994
May 15 2020 11.1201 0.03 0.27% 10.87 11.475 10.7499 13,942,834
May 14 2020 11.09 0.09 0.82% 11.01 11.25 10.52 11,508,270
May 13 2020 11.00 -0.37 -3.25% 11.50 11.64 10.10 14,687,889
May 12 2020 11.37 -0.08 -0.7% 11.70 11.825 11.33 10,791,237
May 11 2020 11.45 0.17 1.51% 11.26 11.60 10.94 13,148,590
May 08 2020 11.2801 -0.21 -1.83% 11.62 11.69 11.22 14,396,058
May 07 2020 11.49 0.99 9.43% 12.01 12.10 10.53 37,048,653
May 06 2020 10.50 0.40 3.96% 10.15 10.68 9.94 14,576,117
May 05 2020 10.10 0.31 3.11% 10.06 10.23 9.95 10,126,530
May 04 2020 9.795 -0.42 -4.06% 10.03 10.21 9.72 18,578,047
May 01 2020 10.21 -0.54 -5.02% 10.59 10.72 10.025 11,266,915
Apr 30 2020 10.75 -0.33 -2.98% 10.98 11.18 10.62 9,353,746
Apr 29 2020 11.08 0.24 2.21% 11.08 11.20 10.84 9,832,191
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.