News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.10 | Volume | 2 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 846 | Day's Range | 5.20 - 5.25 |
| Open | 5.25 | Prev Close | 5.04 | Last Trade | 7/19/2024 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 11.00 | 14.60 | 12.30 | 0.00 % | 0 | 48 |
| 75.00 | 7.80 | 11.90 | 9.79 | -10.18 % | 3 | 267 |
| 77.50 | 7.20 | 8.00 | 7.49 | 2.46 % | 8 | 444 |
| 80.00 | 5.10 | 5.60 | 5.20 | 3.17 % | 2 | 846 |
| 82.50 | 3.20 | 3.30 | 3.16 | -1.25 % | 13 | 643 |
| 85.00 | 1.65 | 1.75 | 1.70 | 0.00 % | 240 | 1,961 |
| 87.50 | 0.70 | 0.80 | 0.72 | -10.00 % | 12 | 313 |
| 90.00 | 0.20 | 0.30 | 0.35 | 9.37 % | 6 | 88 |
| 95.00 | 0.22 | 0.20 | 0.08 | -63.64 % | 2 | 38 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 72.50 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 550 |
| 75.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 889 |
| 77.50 | 0.15 | 0.25 | 0.23 | -4.17 % | 11 | 212 |
| 80.00 | 0.35 | 0.45 | 0.35 | -22.22 % | 25 | 170 |
| 82.50 | 0.85 | 0.95 | 0.90 | -5.26 % | 97 | 140 |
| 85.00 | 1.80 | 1.90 | 1.90 | -2.56 % | 125 | 371 |
| 87.50 | 2.40 | 5.00 | 3.40 | -12.82 % | 65 | 51 |
| 90.00 | 4.30 | 6.50 | 5.60 | 13.36 % | 2 | 3 |
| 95.00 | 9.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.80 | 17.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
