![State Street Corporation](/common/images/company/NY_STT.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 22.50 | 26.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 20.00 | 24.40 | 13.20 | 22.20 | 0.00 | 0.00 % | 0 | 8 | - |
65.00 | 17.60 | 21.90 | 7.80 | 19.75 | 0.00 | 0.00 % | 0 | 19 | - |
67.50 | 15.10 | 19.40 | 5.90 | 17.25 | 0.00 | 0.00 % | 0 | 50 | - |
70.00 | 12.80 | 17.10 | 9.60 | 14.95 | 0.00 | 0.00 % | 0 | 456 | - |
72.50 | 11.00 | 14.60 | 12.30 | 12.80 | 0.00 | 0.00 % | 0 | 48 | - |
75.00 | 7.80 | 11.90 | 9.79 | 9.85 | -1.11 | -10.18 % | 3 | 267 | 7/19/2024 |
77.50 | 7.20 | 8.00 | 7.49 | 7.60 | 0.18 | 2.46 % | 8 | 444 | 7/19/2024 |
80.00 | 5.10 | 5.60 | 5.20 | 5.35 | 0.16 | 3.17 % | 2 | 846 | 7/19/2024 |
82.50 | 3.20 | 3.30 | 3.16 | 3.25 | -0.04 | -1.25 % | 13 | 643 | 7/19/2024 |
85.00 | 1.65 | 1.75 | 1.70 | 1.70 | 0.00 | 0.00 % | 240 | 1,961 | 7/19/2024 |
87.50 | 0.70 | 0.80 | 0.72 | 0.75 | -0.08 | -10.00 % | 12 | 313 | 7/19/2024 |
90.00 | 0.20 | 0.30 | 0.35 | 0.25 | 0.03 | 9.37 % | 6 | 88 | 7/19/2024 |
95.00 | 0.22 | 0.20 | 0.08 | 0.21 | -0.14 | -63.64 % | 2 | 38 | 7/19/2024 |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 113 | - |
62.50 | 0.20 | 0.70 | 0.20 | 0.45 | 0.00 | 0.00 % | 0 | 82 | - |
65.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.01 | -11.11 % | 6 | 351 | 7/19/2024 |
67.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 10 | 265 | 7/19/2024 |
70.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.03 | 60.00 % | 1 | 388 | 7/19/2024 |
72.50 | 0.05 | 0.75 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 550 | - |
75.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 889 | - |
77.50 | 0.15 | 0.25 | 0.23 | 0.20 | -0.01 | -4.17 % | 11 | 212 | 7/19/2024 |
80.00 | 0.35 | 0.45 | 0.35 | 0.40 | -0.10 | -22.22 % | 25 | 170 | 7/19/2024 |
82.50 | 0.85 | 0.95 | 0.90 | 0.90 | -0.05 | -5.26 % | 97 | 140 | 7/19/2024 |
85.00 | 1.80 | 1.90 | 1.90 | 1.85 | -0.05 | -2.56 % | 125 | 371 | 7/19/2024 |
87.50 | 2.40 | 5.00 | 3.40 | 3.70 | -0.50 | -12.82 % | 65 | 51 | 7/19/2024 |
90.00 | 4.30 | 6.50 | 5.60 | 5.40 | 0.66 | 13.36 % | 2 | 3 | 7/19/2024 |
95.00 | 9.80 | 11.90 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 13.80 | 17.10 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 18.50 | 22.90 | 29.10 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 24.60 | 27.60 | 0.00 | 26.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.