Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 28.90 | 31.90 | 0.00 | 30.40 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.90 | 26.80 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 19.40 | 21.30 | 13.42 | 20.35 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 17.70 | 18.20 | 18.04 | 17.95 | 1.30 | 7.77 % | 4 | 37 | 11:03:41 |
80.00 | 15.30 | 15.70 | 16.39 | 15.50 | 0.00 | 0.00 % | 0 | 18 | - |
82.50 | 12.60 | 13.60 | 13.00 | 13.10 | 0.00 | 0.00 % | 0 | 16 | - |
85.00 | 10.40 | 10.90 | 10.75 | 10.65 | -0.34 | -3.07 % | 1 | 53 | 11:17:25 |
87.50 | 7.70 | 8.40 | 8.70 | 8.05 | -0.50 | -5.43 % | 2 | 41 | 11:25:59 |
90.00 | 6.00 | 6.20 | 6.50 | 6.10 | -0.60 | -8.45 % | 7 | 118 | 12:56:35 |
92.50 | 4.00 | 4.30 | 5.05 | 4.15 | 0.00 | 0.00 % | 0 | 447 | - |
95.00 | 2.50 | 2.70 | 2.85 | 2.60 | -0.06 | -2.06 % | 11 | 527 | 13:03:46 |
97.50 | 1.40 | 1.55 | 1.65 | 1.475 | -0.30 | -15.38 % | 4 | 1,080 | 12:26:28 |
100.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.21 | -20.79 % | 48 | 600 | 15:05:36 |
105.00 | 0.15 | 0.25 | 0.19 | 0.20 | -0.06 | -24.00 % | 3 | 636 | 14:51:47 |
110.00 | 0.16 | 0.50 | 0.16 | 0.33 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.00 | 0.10 | 0.05 | 0.00 | 0.00 | 0.00 % | 10 | 0 | 09:50:48 |
120.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
125.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.18 | 0.50 | 0.18 | 0.34 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.00 | 0.00 % | 0 | 34 | - |
75.00 | 0.51 | 0.50 | 0.51 | 0.505 | 0.00 | 0.00 % | 0 | 17 | - |
77.50 | 0.05 | 0.15 | 0.20 | 0.10 | -0.06 | -23.08 % | 1 | 3 | 10:19:26 |
80.00 | 0.10 | 0.15 | 0.12 | 0.125 | 0.02 | 20.00 % | 3 | 16 | 12:21:11 |
82.50 | 0.10 | 0.25 | 0.30 | 0.175 | 0.10 | 50.00 % | 3 | 765 | 14:51:47 |
85.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 4 | 64 | 12:13:17 |
87.50 | 0.35 | 0.45 | 0.45 | 0.40 | 0.11 | 32.35 % | 1 | 92 | 09:30:48 |
90.00 | 0.65 | 0.75 | 0.74 | 0.70 | 0.22 | 42.31 % | 1 | 163 | 09:49:19 |
92.50 | 1.20 | 1.35 | 1.35 | 1.275 | 0.36 | 36.36 % | 5 | 344 | 10:06:14 |
95.00 | 2.15 | 2.30 | 2.11 | 2.225 | 0.30 | 16.57 % | 3 | 137 | 14:46:41 |
97.50 | 3.50 | 3.70 | 3.70 | 3.60 | 0.00 | 0.00 % | 0 | 28 | - |
100.00 | 5.30 | 7.00 | 8.90 | 6.15 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 9.20 | 10.50 | 0.00 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 13.60 | 15.40 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.90 | 21.50 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.60 | 26.50 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 28.60 | 31.60 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 33.60 | 36.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.