Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,416,918 |
|
|||||
| News | - | ||||||
| Day High | 76.28 | Low High |
|||||
| Day Low | 75.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| State Street Corporation | STT | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.79 | 1.05% | 76.11 | 17:31:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 75.21 | 75.13 | 76.28 | 76.26 | 75.32 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24,499 | 1,416,918 | $ 75.93 | $ 107,579,537 | - | 62.78 - 79.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 211,465 | $ 76.26 | USD |
State Street Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.03B | 301.94M | - | 11.95B | 1.82B | 6.03 | 12.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
State Street News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.71 | 76.28 | 72.845 | 74.69 | 1,848,738 | 2.40 | 3.26% |
| 1 Month | 74.22 | 78.49 | 72.13 | 74.11 | 2,940,503 | 1.89 | 2.55% |
| 3 Months | 71.93 | 78.50 | 70.86 | 74.07 | 2,465,170 | 4.18 | 5.81% |
| 6 Months | 67.07 | 79.90 | 66.27 | 74.07 | 2,257,660 | 9.04 | 13.48% |
| 1 Year | 68.39 | 79.90 | 62.78 | 71.81 | 2,330,687 | 7.72 | 11.29% |
| 3 Years | 87.79 | 104.87 | 58.615 | 77.87 | 2,427,795 | -11.68 | -13.30% |
| 5 Years | 64.49 | 104.87 | 42.10 | 72.68 | 2,554,132 | 11.62 | 18.02% |
State Street Description
| State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $43.7 trillion in assets under custody and administration and $4.1 trillion assets under management as of Dec. 31, 2021, State Street operates globally in more than 100 geographic markets and employs more than 38,000 worldwide. |
