News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 37.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 42.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.00 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 18.10 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 13.60 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 9.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 3.10 | 5.90 | 8.40 | 0.00 % | 0 | 2 |
| 170.00 | 1.15 | 2.60 | 1.30 | -51.49 % | 3 | 41 |
| 175.00 | 0.50 | 2.30 | 1.86 | 0.00 % | 0 | 7 |
| 180.00 | 0.05 | 2.10 | 1.50 | 0.00 % | 0 | 5 |
| 185.00 | 0.05 | 5.00 | 1.79 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 4.80 | 0.15 | 0.00 % | 0 | 3 |
| 145.00 | 0.10 | 0.95 | 1.98 | 65.00 % | 2 | 1 |
| 150.00 | 0.10 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 0.55 | 3.00 | 0.90 | 0.00 % | 0 | 40 |
| 160.00 | 1.25 | 4.80 | 1.65 | 0.00 % | 0 | 9 |
| 165.00 | 2.85 | 5.30 | 3.40 | 0.00 % | 0 | 2 |
| 170.00 | 4.60 | 8.30 | 6.95 | 0.00 % | 0 | 1 |
| 175.00 | 8.60 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.10 | 17.40 | 15.85 | 0.00 % | 0 | 16 |
| 185.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
