Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Simpson Manufacturing Co Inc | SSD | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -13.12 | -7.09% | 172.00 | 17:44:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 173.94 | 162.69 | 173.94 | 169.23 | 185.12 |
SSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 182.86 | 186.58 | 162.69 | 183.23 | 346,759 | -10.86 | -5.94% |
| 1 Month | 198.26 | 206.4826 | 162.69 | 188.97 | 248,281 | -26.26 | -13.25% |
| 3 Months | 186.69 | 218.38 | 162.69 | 194.07 | 244,215 | -14.69 | -7.87% |
| 6 Months | 131.84 | 218.38 | 123.93 | 180.51 | 234,351 | 40.16 | 30.46% |
| 1 Year | 113.69 | 218.38 | 112.38 | 164.04 | 204,324 | 58.31 | 51.29% |
| 3 Years | 106.77 | 218.38 | 75.25 | 126.67 | 187,808 | 65.23 | 61.09% |
| 5 Years | 62.42 | 218.38 | 47.02 | 104.12 | 224,334 | 109.58 | 175.55% |
SSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 185.12 | 0.74 | 0.40% | 184.58 | 185.91 | 182.015 | 484,700 |
| Apr 19 2024 | 184.38 | 2.33 | 1.28% | 181.34 | 185.055 | 181.34 | 385,730 |
| Apr 18 2024 | 182.05 | 3.25 | 1.82% | 181.21 | 183.6359 | 179.80 | 380,240 |
| Apr 17 2024 | 178.80 | -5.92 | -3.20% | 186.58 | 186.58 | 178.74 | 274,980 |
| Apr 16 2024 | 184.72 | -0.82 | -0.44% | 182.86 | 185.00 | 182.23 | 208,146 |
| Apr 15 2024 | 185.54 | 0.67 | 0.36% | 186.37 | 187.90 | 183.72 | 288,169 |
| Apr 12 2024 | 184.87 | 0.10 | 0.05% | 182.38 | 185.33 | 181.616 | 230,665 |
| Apr 11 2024 | 184.77 | 1.86 | 1.02% | 184.10 | 186.29 | 183.00 | 224,014 |
| Apr 10 2024 | 182.91 | -8.07 | -4.23% | 185.32 | 186.44 | 181.16 | 360,428 |
| Apr 09 2024 | 190.98 | -1.47 | -0.76% | 192.43 | 194.58 | 186.945 | 207,624 |
| Apr 08 2024 | 192.45 | -2.36 | -1.21% | 196.16 | 196.81 | 192.31 | 230,817 |
| Apr 05 2024 | 194.81 | 2.77 | 1.44% | 191.70 | 195.87 | 191.68 | 159,617 |
| Apr 04 2024 | 192.04 | -4.93 | -2.50% | 198.88 | 198.88 | 190.70 | 185,036 |
| Apr 03 2024 | 196.97 | 0.60 | 0.31% | 194.49 | 199.165 | 194.00 | 193,004 |
| Apr 02 2024 | 196.37 | -4.98 | -2.47% | 198.93 | 199.13 | 194.57 | 236,526 |
| Apr 01 2024 | 201.35 | -3.83 | -1.87% | 205.47 | 205.875 | 201.34 | 186,041 |
| Mar 28 2024 | 205.18 | 2.27 | 1.12% | 203.71 | 206.4826 | 202.60 | 190,061 |
| Mar 27 2024 | 202.91 | 3.05 | 1.53% | 201.56 | 203.16 | 199.50 | 146,913 |
| Mar 26 2024 | 199.86 | 1.76 | 0.89% | 198.26 | 201.54 | 198.185 | 144,631 |
| Mar 25 2024 | 198.10 | -3.76 | -1.86% | 200.74 | 202.46 | 198.10 | 144,928 |
