News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 14.00 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 17.50 | Open Interest | 3 | Day's Range | 16.50 - 16.50 |
| Open | 16.50 | Prev Close | 2.68 | Last Trade | 7/19/2024 12:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 19.00 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 14.00 | 17.50 | 16.50 | 515.67 % | 1 | 3 |
| 170.00 | 9.00 | 12.50 | 11.45 | -15.19 % | 1 | 5 |
| 175.00 | 4.10 | 7.30 | 1.86 | 0.00 % | 0 | 7 |
| 180.00 | 0.10 | 3.40 | 1.10 | -75.00 % | 1 | 7 |
| 185.00 | 0.64 | 4.40 | 0.64 | 0.00 % | 0 | 10 |
| 190.00 | 1.85 | 0.75 | 1.85 | 0.00 % | 0 | 11 |
| 195.00 | 0.95 | 0.75 | 0.95 | 0.00 % | 0 | 1 |
| 200.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.75 | 4.80 | 0.75 | 0.00 % | 0 | 43 |
| 160.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 9 |
| 165.00 | 3.40 | 4.80 | 3.40 | 0.00 % | 0 | 2 |
| 170.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 2 |
| 175.00 | 0.54 | 4.80 | 0.54 | 0.00 % | 0 | 2 |
| 180.00 | 0.05 | 2.75 | 15.85 | 0.00 % | 0 | 16 |
| 185.00 | 2.55 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 7.50 | 11.00 | 22.00 | 0.00 % | 0 | 0 |
| 195.00 | 12.50 | 16.00 | 11.50 | 0.00 % | 0 | 1 |
| 200.00 | 16.60 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
