News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 16.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 21.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 21.50 | 26.20 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 16.80 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 13.50 | 15.90 | 12.00 | 0.00 % | 0 | 11 |
| 65.00 | 8.90 | 10.90 | 7.65 | 0.00 % | 0 | 18 |
| 70.00 | 2.15 | 4.50 | 2.75 | -11.29 % | 2 | 1,352 |
| 75.00 | 0.30 | 0.50 | 0.18 | -48.57 % | 122 | 542 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 174 |
| 65.00 | 0.16 | 0.65 | 0.16 | 0.00 % | 0 | 97 |
| 70.00 | 0.05 | 0.25 | 0.08 | -60.00 % | 83 | 650 |
| 75.00 | 1.10 | 1.85 | 1.20 | -48.94 % | 18 | 14 |
| 80.00 | 4.10 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 8.80 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 14.00 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
