Sempra Historical Data - SRE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Sempra SRE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 141.17 0.00 0.00 0.00 141.17 07:00:02
more quote information »

SRE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week140.66141.29137.8746140.08501M0.510.36%
1 Month140.02141.86128138.40571M1.150.82%
3 Months129.11141.86124.67133.38961M12.069.34%
6 Months112.38141.86111.18126.64522M28.7925.62%
1 Year114.18141.86104.88120.71591M26.9923.64%
3 Years113.01141.8692.95113.73781M28.1624.92%
5 Years101.99141.8684.45109.83151M39.1838.42%

SRE 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 18 2019141.16999+1.22+0.87%139.36141.291,267,460
Jul 17 2019139.94999+0.69+0.50%139.34140.531,358,337
Jul 16 2019139.26-0.73-0.52%137.87459140.001,071,452
Jul 15 2019139.99+0.10+0.07%139.16999140.34929,023
Jul 12 2019139.88999-0.50-0.36%139.275141.001,124,914
Jul 11 2019140.38999+0.73+0.52%139.03140.411,038,538
Jul 10 2019139.66+0.61+0.44%138.94999140.601,163,365
Jul 09 2019139.05+0.53+0.38%137.55139.341,071,149
Jul 08 2019138.52+0.14+0.10%137.66139.30933,010
Jul 05 2019138.38+0.73+0.53%136.04138.50751,613
Jul 03 2019137.65-0.55-0.40%137.26138.76830,780
Jul 02 2019138.19999+1.54+1.13%137.03138.331,039,736
Jul 01 2019136.66-0.78-0.57%134.75137.901,123,551
Jun 28 2019137.44+1.90+1.40%135.31137.561,912,828
Jun 27 2019135.54-1.47-1.07%134.91999137.662,810,213
Jun 26 2019137.01-3.46-2.46%136.81140.531,095,410
Jun 25 2019140.47+12.47+9.74%140.06141.361,172,969
Jun 24 2019128.00-13.50-9.54%128.00141.46825,672
Jun 21 2019141.50+1.18+0.84%139.58141.862,083,717
Jun 20 2019140.32+1.26+0.91%138.65140.741,037,585
Jun 19 2019139.06+1.81+1.32%136.01139.751,522,121
See More Historical Prices »


Your Recent History
NYSE
SRE
Sempra
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.