Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Sempra (SRE)
Sempra (SRE) Options

SRE Sempra

71.0298

-0.9502 (-1.32%)

Apr 26 2024 - Closed

Delayed by 15 minutes

SRE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	29.10	34.00	0.00	31.55	0.00	0.00 %	0	0	-
45.00	24.90	28.70	0.00	26.80	0.00	0.00 %	0	0	-
50.00	20.90	22.90	0.00	21.90	0.00	0.00 %	0	0	-
55.00	14.90	18.60	0.00	16.75	0.00	0.00 %	0	0	-
60.00	9.90	13.30	0.00	11.60	0.00	0.00 %	0	0	-
65.00	6.20	7.10	7.45	6.65	0.00	0.00 %	0	19	-
70.00	1.95	2.50	2.51	2.225	-0.56	-18.24 %	4	1,321	4/26/2024
75.00	0.25	0.35	0.30	0.30	-0.15	-33.33 %	25	486	4/26/2024
80.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
40.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	8	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.20	0.10	0.125	-0.11	-52.38 %	15	19	4/26/2024
65.00	0.10	0.15	0.10	0.125	-0.02	-16.67 %	1	94	4/26/2024
70.00	0.75	0.90	0.75	0.825	0.15	25.00 %	7	583	4/26/2024
75.00	3.60	5.80	3.30	4.70	-1.50	-31.25 %	1	2	4/26/2024
80.00	6.60	9.80	0.00	8.20	0.00	0.00 %	0	0	-
85.00	11.30	16.00	0.00	13.65	0.00	0.00 %	0	0	-
90.00	16.00	20.50	0.00	18.25	0.00	0.00 %	0	0	-
95.00	21.00	25.50	0.00	23.25	0.00	0.00 %	0	0	-
100.00	26.00	30.90	0.00	28.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock