News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.60 | 12.50 | 5.70 | 0.00 % | 0 | 1 |
| 40.00 | 6.40 | 10.00 | 6.22 | 0.00 % | 0 | 8 |
| 42.50 | 3.70 | 7.50 | 5.73 | 0.00 % | 0 | 61 |
| 45.00 | 1.40 | 5.00 | 4.16 | 0.00 % | 0 | 191 |
| 47.50 | 0.65 | 1.35 | 0.96 | -31.43 % | 5 | 364 |
| 50.00 | 0.30 | 0.40 | 0.20 | -33.33 % | 3 | 394 |
| 52.50 | 0.05 | 1.15 | 0.15 | 200.00 % | 8 | 183 |
| 55.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 149 |
| 57.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 2 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 1 |
| 37.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 17 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 188 |
| 42.50 | 0.05 | 0.10 | 0.09 | 0.00 % | 0 | 337 |
| 45.00 | 0.10 | 0.40 | 0.30 | -70.00 % | 11 | 257 |
| 47.50 | 0.65 | 2.00 | 1.05 | 0.00 % | 0 | 282 |
| 50.00 | 0.60 | 5.40 | 2.80 | 0.00 % | 0 | 27 |
| 52.50 | 2.90 | 7.50 | 8.23 | 0.00 % | 0 | 29 |
| 55.00 | 5.00 | 9.70 | 7.20 | 0.00 % | 0 | 8 |
| 57.50 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
