Sociedad Quimica y Miner... SQM - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	17.40	21.50	0.00	19.45	0.00	0.00 %	0	0	-
27.50	15.50	19.00	0.00	17.25	0.00	0.00 %	0	0	-
30.00	13.10	16.50	0.00	14.80	0.00	0.00 %	0	0	-
32.50	10.70	14.00	0.00	12.35	0.00	0.00 %	0	0	-
35.00	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
37.50	5.80	9.50	5.70	7.65	0.00	0.00 %	0	1	-
40.00	3.70	7.00	6.22	5.35	0.00	0.00 %	0	8	-
42.50	1.95	3.40	3.49	2.675	1.44	70.24 %	19	43	4/26/2024
45.00	1.35	1.95	1.60	1.65	0.45	39.13 %	47	173	4/26/2024
47.50	0.40	0.80	0.85	0.60	0.45	112.50 %	19	209	4/26/2024
50.00	0.30	0.40	0.38	0.35	0.18	90.00 %	16	309	4/26/2024
52.50	0.05	0.15	0.33	0.10	0.00	0.00 %	0	37	-
55.00	0.05	0.20	0.03	0.125	-0.09	-75.00 %	6	148	4/26/2024
57.50	0.05	0.35	0.05	0.20	0.00	0.00 %	0	62	-
60.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	9	-
65.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.19	0.19	0.19	0.19	0.00	0.00 %	0	1	-
37.50	0.05	0.50	0.35	0.275	0.00	0.00 %	0	17	-
40.00	0.20	0.80	0.60	0.50	0.00	0.00 %	0	192	-
42.50	0.65	1.15	1.00	0.90	-0.35	-25.93 %	181	112	4/26/2024
45.00	1.90	3.50	2.35	2.70	-0.81	-25.63 %	32	105	4/26/2024
47.50	1.60	6.40	4.35	4.00	0.00	0.00 %	0	126	-
50.00	3.70	8.50	6.49	6.10	0.00	0.00 %	0	34	-
52.50	6.00	10.50	8.23	8.25	0.00	0.00 %	0	29	-
55.00	8.50	13.30	10.20	10.90	0.00	0.00 %	0	10	-
57.50	11.00	15.70	0.00	13.35	0.00	0.00 %	0	0	-
60.00	13.50	18.10	0.00	15.80	0.00	0.00 %	0	0	-
65.00	18.50	23.00	0.00	20.75	0.00	0.00 %	0	0	-

SQM Sociedad Quimica y Minera de Chile SA