News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 10.90 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.30 | 12.50 | 5.70 | 0.00 % | 0 | 1 |
| 40.00 | 6.00 | 10.00 | 6.22 | 0.00 % | 0 | 8 |
| 42.50 | 3.50 | 7.50 | 5.73 | 0.00 % | 0 | 61 |
| 45.00 | 1.50 | 5.00 | 4.16 | 0.00 % | 0 | 191 |
| 47.50 | 0.60 | 1.45 | 0.96 | -31.43 % | 5 | 364 |
| 50.00 | 0.10 | 0.55 | 0.30 | 0.00 % | 0 | 394 |
| 52.50 | 0.05 | 1.25 | 0.05 | 0.00 % | 7 | 183 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 149 |
| 57.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 2 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 1 |
| 37.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 17 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 188 |
| 42.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 337 |
| 45.00 | 0.20 | 0.50 | 0.42 | -58.00 % | 1 | 257 |
| 47.50 | 0.75 | 2.15 | 1.05 | 0.00 % | 0 | 282 |
| 50.00 | 0.80 | 5.50 | 2.80 | 0.00 % | 0 | 27 |
| 52.50 | 3.10 | 7.90 | 8.23 | 0.00 % | 0 | 29 |
| 55.00 | 5.50 | 9.50 | 7.20 | 0.00 % | 0 | 8 |
| 57.50 | 7.70 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
