News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 183 | Day's Range | 0.05 - 0.15 |
| Open | 0.10 | Prev Close | 0.05 | Last Trade | 5/08/2024 13:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 8.60 | 12.50 | 5.70 | 0.00 % | 0 | 1 |
| 40.00 | 6.30 | 10.00 | 6.22 | 0.00 % | 0 | 8 |
| 42.50 | 4.00 | 7.50 | 5.73 | 0.00 % | 0 | 61 |
| 45.00 | 1.65 | 5.00 | 2.41 | -42.07 % | 2 | 191 |
| 47.50 | 0.50 | 1.60 | 0.96 | -31.43 % | 5 | 364 |
| 50.00 | 0.10 | 0.40 | 0.20 | -33.33 % | 3 | 394 |
| 52.50 | 0.05 | 0.95 | 0.15 | 200.00 % | 1 | 183 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 149 |
| 57.50 | 0.10 | 0.20 | 0.10 | 100.00 % | 2 | 62 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.19 | 0.30 | 0.19 | 0.00 % | 0 | 1 |
| 37.50 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 17 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 188 |
| 42.50 | 0.09 | 0.10 | 0.09 | 0.00 % | 0 | 337 |
| 45.00 | 0.10 | 0.35 | 0.30 | -70.00 % | 11 | 257 |
| 47.50 | 0.35 | 1.80 | 1.51 | 43.81 % | 4 | 282 |
| 50.00 | 0.60 | 5.00 | 2.80 | 0.00 % | 0 | 27 |
| 52.50 | 2.90 | 7.50 | 8.23 | 0.00 % | 0 | 29 |
| 55.00 | 5.00 | 9.70 | 7.20 | 0.00 % | 0 | 8 |
| 57.50 | 7.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
