News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 19.10 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 9.20 | 13.00 | 5.70 | 0.00 % | 0 | 1 |
| 40.00 | 7.00 | 10.50 | 6.22 | 0.00 % | 0 | 8 |
| 42.50 | 4.20 | 6.60 | 5.73 | 16.94 % | 3 | 61 |
| 45.00 | 1.95 | 5.40 | 4.16 | 24.18 % | 1 | 192 |
| 47.50 | 0.95 | 2.80 | 1.40 | 0.00 % | 8 | 360 |
| 50.00 | 0.25 | 0.75 | 0.30 | -40.00 % | 19 | 384 |
| 52.50 | 0.05 | 0.25 | 0.05 | -85.71 % | 8 | 176 |
| 55.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 149 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 62 |
| 60.00 | 0.22 | 0.20 | 0.22 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.35 | 1.50 | 0.35 | 0.00 % | 0 | 17 |
| 40.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 188 |
| 42.50 | 0.05 | 0.20 | 0.09 | -43.75 % | 1 | 338 |
| 45.00 | 0.35 | 1.35 | 1.00 | 0.00 % | 0 | 257 |
| 47.50 | 0.35 | 1.85 | 1.05 | -22.22 % | 14 | 268 |
| 50.00 | 0.30 | 5.00 | 2.80 | -14.37 % | 2 | 29 |
| 52.50 | 2.50 | 6.90 | 8.23 | 0.00 % | 0 | 29 |
| 55.00 | 4.80 | 9.50 | 7.20 | 0.00 % | 0 | 8 |
| 57.50 | 7.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
