News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.60 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 18.10 | Open Interest | 36 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.70 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.00 | 23.20 | 19.60 | 0.00 % | 0 | 15 |
| 105.00 | 14.02 | 14.02 | 14.02 | 0.00 % | 0 | 36 |
| 110.00 | 9.80 | 13.50 | 11.40 | 67.16 % | 6 | 315 |
| 115.00 | 4.60 | 8.20 | 6.10 | 0.00 % | 0 | 110 |
| 120.00 | 1.95 | 2.35 | 2.00 | -2.44 % | 1 | 319 |
| 125.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 686 |
| 130.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 5 |
| 135.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 100.00 | 0.20 | 2.15 | 0.20 | 0.00 % | 0 | 9 |
| 105.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 94 |
| 110.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 193 |
| 115.00 | 0.15 | 0.55 | 0.15 | 0.00 % | 0 | 141 |
| 120.00 | 0.45 | 0.60 | 0.95 | 0.00 % | 0 | 180 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.90 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
