SNX

TD SYNNEX Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
TD SYNNEX Corporation SNX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.30 -2.11% 106.82 18:00:30
Open Price Low Price High Price Close Price Prev Close
108.09 105.44 109.38 106.82 109.12
more quote information »

SNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week114.15115.31105.44108.66483,293-7.33-6.42%
1 Month109.77119.30103.325111.09338,690-2.95-2.69%
3 Months105.71119.30101.56109.42308,5391.111.05%
6 Months116.50130.93100.035111.35278,277-9.68-8.31%
1 Year86.07130.9380.36110.59294,31020.7524.11%
3 Years96.90164.7452.06108.00360,0629.9210.24%
5 Years125.56164.7452.06106.67309,524-18.74-14.93%

SNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 106.82 -2.30 -2.11% 108.09 109.38 105.44 321,812
Jan 13 2022 109.12 0.71 0.65% 108.82 110.62 107.88 673,515
Jan 12 2022 108.41 0.95 0.88% 111.31 111.515 107.60 566,713
Jan 11 2022 107.46 -2.35 -2.14% 114.11 115.31 105.765 587,223
Jan 10 2022 109.81 0.56 0.51% 108.45 109.91 106.69 326,363
Jan 07 2022 109.25 -4.46 -3.92% 114.15 114.2248 108.93 262,650
Jan 06 2022 113.71 -1.93 -1.67% 115.87 116.76 113.34 385,445
Jan 05 2022 115.64 -1.68 -1.43% 117.66 119.30 115.52 430,628
Jan 04 2022 117.32 2.94 2.57% 115.53 119.04 114.53 472,454
Jan 03 2022 114.38 0.02 0.02% 115.03 117.45 113.58 267,342
Dec 31 2021 114.36 0.54 0.47% 114.05 115.35 113.76 138,131
Dec 30 2021 113.82 -1.11 -0.97% 115.26 115.89 113.64 156,328
Dec 29 2021 114.93 0.01 0.01% 114.25 115.685 113.99 179,957
Dec 28 2021 114.92 -0.07 -0.06% 115.56 115.755 113.92 123,949
Dec 27 2021 114.99 1.79 1.58% 113.51 115.07 113.21 186,261
Dec 23 2021 113.20 1.34 1.2% 112.82 114.92 112.21 203,631
Dec 22 2021 111.86 2.50 2.29% 109.77 112.16 109.1233 206,486
Dec 21 2021 109.36 4.35 4.14% 106.14 109.71 106.14 304,309
Dec 20 2021 105.01 -3.31 -3.06% 106.23 106.99 103.325 332,557
Dec 17 2021 108.32 -1.83 -1.66% 109.77 111.13 107.85 631,168
Dec 16 2021 110.15 3.04 2.84% 110.00 111.82 109.2872 479,585
See More Historical Prices »


Your Recent History
NYSE
SNX
TD SYNNEX
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.