News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 45.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 49.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.20 | 29.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 20.20 | 24.20 | 19.60 | 0.00 % | 0 | 15 |
| 105.00 | 15.30 | 19.10 | 14.02 | 0.00 % | 0 | 36 |
| 110.00 | 11.40 | 13.40 | 11.40 | 0.00 % | 0 | 320 |
| 115.00 | 5.10 | 8.00 | 6.10 | 0.00 % | 0 | 110 |
| 120.00 | 2.35 | 2.65 | 2.00 | 0.00 % | 0 | 297 |
| 125.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 686 |
| 130.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 5 |
| 135.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 12 |
| 100.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 9 |
| 105.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 94 |
| 110.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 193 |
| 115.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 141 |
| 120.00 | 0.30 | 0.45 | 0.95 | 0.00 % | 0 | 180 |
| 125.00 | 2.90 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 6.20 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.90 | 19.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
