News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 7.50 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 17.80 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 15.30 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 12.80 | 17.00 | 17.90 | 0.00 % | 0 | 2 |
| 30.00 | 7.70 | 11.60 | 7.45 | 0.00 % | 0 | 54 |
| 35.00 | 2.65 | 6.90 | 4.80 | 23.39 % | 3 | 312 |
| 40.00 | 0.75 | 0.85 | 0.90 | 20.00 % | 7 | 2,446 |
| 45.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 548 |
| 50.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 1,165 |
| 55.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 964 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.63 | 0.05 | 0.63 | 0.00 % | 0 | 8 |
| 30.00 | 0.02 | 0.55 | 0.02 | 0.00 % | 0 | 440 |
| 35.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 474 |
| 40.00 | 0.95 | 1.15 | 1.15 | -26.75 % | 7 | 284 |
| 45.00 | 3.40 | 7.50 | 5.80 | 0.00 % | 0 | 6 |
| 50.00 | 8.40 | 12.60 | 11.93 | 0.00 % | 0 | 0 |
| 55.00 | 13.30 | 17.90 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 18.30 | 23.00 | 13.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
