News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.05 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 107 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 5/08/2024 14:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 16.80 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 14.30 | 18.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 11.80 | 16.50 | 17.90 | 0.00 % | 0 | 2 |
| 30.00 | 6.90 | 10.80 | 7.45 | 0.00 % | 0 | 54 |
| 35.00 | 1.85 | 6.10 | 4.80 | 0.00 % | 0 | 310 |
| 40.00 | 0.45 | 0.55 | 0.50 | -44.44 % | 16 | 2,444 |
| 45.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 548 |
| 50.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 1,167 |
| 55.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 2 | 964 |
| 60.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.02 | 2.15 | 0.02 | 0.00 % | 0 | 2 |
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.63 | 0.75 | 0.63 | 0.00 % | 0 | 8 |
| 30.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 440 |
| 35.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 474 |
| 40.00 | 1.45 | 1.70 | 1.15 | 0.00 % | 0 | 281 |
| 45.00 | 4.30 | 8.30 | 6.20 | 6.90 % | 1 | 3 |
| 50.00 | 9.30 | 13.50 | 11.93 | 0.00 % | 0 | 0 |
| 55.00 | 14.30 | 18.50 | 13.20 | 0.00 % | 0 | 0 |
| 60.00 | 19.30 | 23.50 | 13.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
