Smartsheet SMAR - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	17.50	20.80	0.00	19.15	0.00	0.00 %	0	0	-
22.50	13.50	18.00	0.00	15.75	0.00	0.00 %	0	0	-
25.00	11.00	13.90	17.90	12.45	0.00	0.00 %	0	2	-
30.00	6.20	10.50	9.10	8.35	0.60	7.06 %	1	54	4/26/2024
35.00	3.50	3.70	3.80	3.60	0.02	0.53 %	2	317	4/26/2024
40.00	0.55	0.65	0.65	0.60	0.05	8.33 %	8	926	4/26/2024
45.00	0.05	0.10	0.07	0.075	-0.03	-30.00 %	13	515	4/26/2024
50.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,165	-
55.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	964	-
60.00	0.05	5.00	0.05	2.525	0.00	0.00 %	0	107	-
65.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	52	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	2	-
22.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.63	0.10	0.63	0.365	0.00	0.00 %	0	8	-
30.00	0.09	0.10	0.09	0.095	0.00	0.00 %	0	439	-
35.00	0.20	0.25	0.20	0.225	-0.25	-55.56 %	7	484	4/26/2024
40.00	2.15	2.30	1.80	2.225	-0.40	-18.18 %	2	248	4/26/2024
45.00	6.40	8.50	8.00	7.45	0.00	0.00 %	0	2	-
50.00	10.30	14.00	11.93	12.15	0.00	0.00 %	0	0	-
55.00	14.00	18.70	13.20	16.35	0.00	0.00 %	0	0	-
60.00	19.20	24.00	13.90	21.60	0.00	0.00 %	0	0	-
65.00	24.30	29.00	0.00	26.65	0.00	0.00 %	0	0	-

SMAR Smartsheet Inc