News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 14.30 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 13.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.70 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 21.20 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 17.80 | 16.92 | 0.00 % | 0 | 3 |
| 105.00 | 11.10 | 11.80 | 9.50 | 0.00 % | 0 | 8 |
| 110.00 | 6.30 | 8.30 | 6.40 | 88.24 % | 2 | 495 |
| 115.00 | 1.75 | 1.95 | 1.93 | 83.81 % | 24 | 1,126 |
| 120.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 8 | 657 |
| 125.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 622 |
| 130.00 | 0.04 | 0.05 | 0.09 | 125.00 % | 1 | 140 |
| 135.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 179 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.14 | 0.10 | 1.93 | 1,278.57 % | 1 | 607 |
| 105.00 | 0.12 | 0.05 | 0.03 | -75.00 % | 2 | 260 |
| 110.00 | 0.05 | 0.15 | 0.10 | -50.00 % | 114 | 619 |
| 115.00 | 0.85 | 1.00 | 0.90 | -50.28 % | 166 | 580 |
| 120.00 | 4.50 | 4.80 | 4.43 | -30.78 % | 4 | 168 |
| 125.00 | 9.40 | 10.10 | 10.90 | 0.00 % | 0 | 116 |
| 130.00 | 14.30 | 16.00 | 13.20 | 0.00 % | 0 | 2 |
| 135.00 | 19.30 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
