News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 8 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 168 | Day's Range | 4.40 - 4.75 |
| Open | 4.70 | Prev Close | 6.40 | Last Trade | 5/13/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.40 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 19.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.30 | 18.20 | 16.92 | 0.00 % | 0 | 3 |
| 105.00 | 10.30 | 12.40 | 9.50 | 0.00 % | 0 | 8 |
| 110.00 | 5.60 | 7.20 | 6.40 | 88.24 % | 2 | 495 |
| 115.00 | 1.20 | 1.75 | 1.68 | 60.00 % | 29 | 1,126 |
| 120.00 | 0.10 | 0.20 | 0.11 | -45.00 % | 57 | 657 |
| 125.00 | 0.05 | 0.15 | 0.02 | -60.00 % | 1 | 622 |
| 130.00 | 0.04 | 0.05 | 0.09 | 125.00 % | 1 | 140 |
| 135.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 179 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.14 | 0.10 | 1.93 | 1,278.57 % | 1 | 607 |
| 105.00 | 0.12 | 0.05 | 0.05 | -58.33 % | 5 | 260 |
| 110.00 | 0.05 | 0.35 | 0.10 | -50.00 % | 127 | 619 |
| 115.00 | 1.05 | 1.40 | 1.00 | -44.75 % | 172 | 580 |
| 120.00 | 4.30 | 5.50 | 4.75 | -25.78 % | 8 | 168 |
| 125.00 | 8.80 | 11.80 | 10.90 | 0.00 % | 0 | 116 |
| 130.00 | 13.90 | 16.60 | 13.20 | 0.00 % | 0 | 2 |
| 135.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
