News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 5.90 | Volume | 2 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 8.30 | Open Interest | 495 | Day's Range | 5.30 - 6.40 |
| Open | 5.30 | Prev Close | 3.40 | Last Trade | 5/13/2024 10:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 24.50 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 20.90 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.90 | 18.30 | 16.92 | 0.00 % | 0 | 3 |
| 105.00 | 10.90 | 13.00 | 9.50 | 0.00 % | 0 | 8 |
| 110.00 | 5.90 | 8.30 | 6.40 | 88.24 % | 2 | 495 |
| 115.00 | 1.40 | 1.65 | 1.83 | 74.29 % | 26 | 1,126 |
| 120.00 | 0.10 | 0.15 | 0.20 | 0.00 % | 8 | 657 |
| 125.00 | 0.05 | 0.15 | 0.02 | -60.00 % | 1 | 622 |
| 130.00 | 0.04 | 0.05 | 0.09 | 125.00 % | 1 | 140 |
| 135.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,438 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 179 |
| 95.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 22 |
| 100.00 | 0.14 | 0.10 | 1.93 | 1,278.57 % | 1 | 607 |
| 105.00 | 0.12 | 0.05 | 0.05 | -58.33 % | 5 | 260 |
| 110.00 | 0.05 | 0.15 | 0.15 | -25.00 % | 121 | 619 |
| 115.00 | 1.05 | 1.20 | 0.95 | -47.51 % | 168 | 580 |
| 120.00 | 4.90 | 5.30 | 4.43 | -30.78 % | 4 | 168 |
| 125.00 | 9.70 | 11.30 | 10.90 | 0.00 % | 0 | 116 |
| 130.00 | 14.70 | 16.00 | 13.20 | 0.00 % | 0 | 2 |
| 135.00 | 19.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
