Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 325,219 |
|
|||||
| News | - | ||||||
| Day High | 115.83 | Low High |
|||||
| Day Low | 114.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| JM Smucker Company | SJM | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.739 | -0.64% | 114.441 | 12:42:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 115.02 | 114.00 | 115.83 | 115.18 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,087 | 325,219 | $ 114.64 | $ 37,283,116 | - | 107.33 - 159.92 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:42:13 | 2 | $ 114.45 | USD |
JM Smucker (SJM) Options Flow Summary
JM Smucker Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.15B | 106.18M | - | 8.57B | -91.3M | -0.86 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
JM Smucker News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SJM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.35 | 119.39 | 111.245 | 116.65 | 1,316,426 | 3.09 | 2.78% |
| 1 Month | 125.75 | 126.03 | 109.375 | 115.55 | 1,254,504 | -11.31 | -8.99% |
| 3 Months | 133.49 | 134.62 | 109.375 | 121.41 | 1,300,648 | -19.05 | -14.27% |
| 6 Months | 114.34 | 134.62 | 107.33 | 120.62 | 1,355,267 | 0.101 | 0.09% |
| 1 Year | 153.80 | 159.92 | 107.33 | 128.58 | 1,210,891 | -39.36 | -25.59% |
| 3 Years | 129.73 | 163.07 | 107.33 | 133.74 | 959,875 | -15.29 | -11.79% |
| 5 Years | 121.43 | 163.07 | 91.88 | 125.44 | 962,939 | -6.99 | -5.76% |
JM Smucker Description
| J.M. Smucker is a packaged food company that primarily operates in the U.S. retail channel (87% of fiscal 2022 revenue), but also in U.S. food-service (7%), and international (6%). Its largest segment is pet food and treats (36% of 2022 revenue), with popular brands such as Milk-Bone, Meow Mix, 9Lives, Kibbles 'n Bits, Nature's Recipe, and Rachael Ray Nutrish. Its second-largest category is coffee (35% across channels) with the number-two brand Folgers and number-six Dunkin'. Other large categories are peanut butter (10%), with number-one Jif, fruit spreads (5%) with number-one Smucker's, and frozen hand-held foods (6%) with number-one Uncrustables. |
