News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 24 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,218 | Day's Range | 0.10 - 0.15 |
| Open | 0.15 | Prev Close | 0.12 | Last Trade | 5/08/2024 15:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 47.30 | 50.30 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 37.20 | 40.70 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 27.60 | 30.80 | 25.30 | 0.00 % | 0 | 8 |
| 300.00 | 18.10 | 20.00 | 19.70 | 0.00 % | 0 | 218 |
| 310.00 | 9.30 | 11.50 | 9.60 | -8.92 % | 11 | 572 |
| 320.00 | 2.95 | 3.30 | 3.00 | -14.29 % | 90 | 769 |
| 330.00 | 0.50 | 0.60 | 0.54 | -16.92 % | 1 | 310 |
| 340.00 | 0.05 | 0.20 | 0.18 | 0.00 % | 0 | 208 |
| 350.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 116 |
| 360.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.65 | 0.05 | -37.50 % | 70 | 296 |
| 280.00 | 0.05 | 0.20 | 0.10 | 42.86 % | 3 | 86 |
| 290.00 | 0.05 | 0.65 | 0.15 | 25.00 % | 24 | 1,218 |
| 300.00 | 0.20 | 0.30 | 0.25 | -10.71 % | 31 | 336 |
| 310.00 | 0.85 | 1.10 | 1.00 | 5.26 % | 8 | 927 |
| 320.00 | 4.20 | 4.50 | 4.50 | 0.45 % | 57 | 1,465 |
| 330.00 | 11.30 | 12.40 | 26.40 | 0.00 % | 0 | 118 |
| 340.00 | 20.70 | 22.60 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 29.70 | 32.90 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 40.30 | 43.10 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
