Sherwin Williams SHW - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	95.10	98.70	0.00	96.90	0.00	0.00 %	0	0	-
220.00	85.20	88.70	0.00	86.95	0.00	0.00 %	0	0	-
230.00	75.10	78.80	0.00	76.95	0.00	0.00 %	0	0	-
240.00	65.90	68.80	104.43	67.35	0.00	0.00 %	0	1	-
250.00	55.10	58.80	0.00	56.95	0.00	0.00 %	0	0	-
260.00	45.60	48.90	0.00	47.25	0.00	0.00 %	0	0	-
270.00	35.70	39.00	43.94	37.35	0.00	0.00 %	0	1	-
280.00	26.20	29.20	20.00	27.70	0.00	0.00 %	0	6	-
290.00	16.60	19.40	19.70	18.00	4.95	33.56 %	5	28	4/26/2024
300.00	8.30	10.30	9.90	9.30	-0.35	-3.41 %	49	221	4/26/2024
310.00	3.90	4.20	4.00	4.05	0.04	1.01 %	33	432	4/26/2024
320.00	1.15	1.40	1.30	1.275	-0.25	-16.13 %	47	753	4/26/2024
330.00	0.30	0.40	0.32	0.35	-0.18	-36.00 %	7	306	4/26/2024
340.00	0.05	0.20	0.18	0.125	0.01	5.88 %	2	205	4/26/2024
350.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	116	-
360.00	0.05	0.05	0.06	0.05	0.01	20.00 %	1	130	4/26/2024
370.00	0.05	2.60	0.05	1.325	0.00	0.00 %	0	144	-
380.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	12	-
390.00	1.34	0.75	1.34	1.045	0.00	0.00 %	0	5	-
400.00	0.30	0.75	0.30	0.525	0.00	0.00 %	0	103	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
210.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
230.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
240.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	75	-
250.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	1	-
260.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,133	-
270.00	0.05	0.15	0.12	0.10	0.00	0.00 %	0	359	-
280.00	0.20	0.75	0.38	0.475	0.00	0.00 %	0	90	-
290.00	0.85	1.35	1.09	1.10	-0.06	-5.22 %	226	430	4/26/2024
300.00	2.80	3.10	2.70	2.95	-1.00	-27.03 %	51	258	4/26/2024
310.00	7.10	7.60	7.20	7.35	-1.20	-14.29 %	39	916	4/26/2024
320.00	14.10	17.00	12.30	15.55	-1.70	-12.14 %	3	1,467	4/26/2024
330.00	22.80	25.60	26.40	24.20	0.00	0.00 %	0	118	-
340.00	32.20	35.00	20.42	33.60	0.00	0.00 %	0	31	-
350.00	42.20	45.40	49.80	43.80	0.00	0.00 %	0	0	-
360.00	51.80	55.10	59.80	53.45	0.00	0.00 %	0	0	-
370.00	61.80	64.80	0.00	63.30	0.00	0.00 %	0	0	-
380.00	71.80	75.50	0.00	73.65	0.00	0.00 %	0	0	-
390.00	81.80	85.40	0.00	83.60	0.00	0.00 %	0	0	-
400.00	92.10	95.50	0.00	93.80	0.00	0.00 %	0	0	-

SHW Sherwin Williams