News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.10 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 1,495 | Day's Range | 3.40 - 4.20 |
| Open | 4.10 | Prev Close | 4.50 | Last Trade | 5/09/2024 15:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 48.50 | 51.20 | 43.94 | 0.00 % | 0 | 1 |
| 280.00 | 38.80 | 42.40 | 34.15 | 0.00 % | 0 | 5 |
| 290.00 | 28.70 | 31.50 | 25.30 | 0.00 % | 0 | 8 |
| 300.00 | 19.50 | 21.00 | 19.54 | -0.81 % | 4 | 218 |
| 310.00 | 9.90 | 11.70 | 9.60 | 0.00 % | 0 | 572 |
| 320.00 | 3.30 | 3.60 | 3.40 | 13.33 % | 23 | 771 |
| 330.00 | 0.40 | 0.60 | 0.49 | -9.26 % | 4 | 310 |
| 340.00 | 0.05 | 0.10 | 0.05 | -72.22 % | 1 | 208 |
| 350.00 | 0.15 | 0.05 | 0.03 | -80.00 % | 3 | 116 |
| 360.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 130 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.05 | 0.25 | 0.01 | -80.00 % | 1 | 364 |
| 280.00 | 0.10 | 0.25 | 0.05 | -50.00 % | 2 | 83 |
| 290.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 0 | 1,197 |
| 300.00 | 0.15 | 0.20 | 0.10 | -60.00 % | 5 | 314 |
| 310.00 | 0.50 | 0.70 | 0.70 | -30.00 % | 4 | 935 |
| 320.00 | 3.10 | 3.50 | 3.40 | -24.44 % | 19 | 1,495 |
| 330.00 | 10.20 | 10.80 | 26.40 | 0.00 % | 0 | 118 |
| 340.00 | 18.70 | 21.90 | 20.42 | 0.00 % | 0 | 22 |
| 350.00 | 29.30 | 32.00 | 49.80 | 0.00 % | 0 | 0 |
| 360.00 | 39.20 | 42.00 | 59.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
