News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.10 | 19.10 | 11.80 | 0.00 % | 0 | 38 |
| 70.00 | 11.30 | 16.00 | 9.70 | 0.00 % | 0 | 20 |
| 75.00 | 6.50 | 11.40 | 8.25 | 0.00 % | 0 | 201 |
| 80.00 | 3.50 | 6.50 | 4.10 | 0.00 % | 0 | 723 |
| 85.00 | 0.30 | 4.90 | 1.00 | 0.00 % | 0 | 642 |
| 90.00 | 0.35 | 0.25 | 0.35 | 0.00 % | 0 | 299 |
| 95.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.27 | 0.50 | 0.27 | 0.00 % | 0 | 78 |
| 65.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 99 |
| 70.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 35 |
| 75.00 | 1.00 | 3.70 | 1.00 | 0.00 % | 0 | 99 |
| 80.00 | 0.20 | 4.70 | 1.55 | 0.00 % | 0 | 30 |
| 85.00 | 1.00 | 5.00 | 3.00 | 0.00 % | 0 | 20 |
| 90.00 | 4.10 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.20 | 24.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
