Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stifel Financial Corporation | SF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.54 | 0.69% | 79.05 | 19:59:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.60 | 78.40 | 79.40 | 79.05 | 78.51 |
SF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.88 | 79.40 | 74.69 | 77.50 | 725,912 | 4.17 | 5.57% |
| 1 Month | 78.17 | 79.40 | 73.51 | 76.38 | 562,449 | 0.88 | 1.13% |
| 3 Months | 72.66 | 79.40 | 72.39 | 75.75 | 537,532 | 6.39 | 8.79% |
| 6 Months | 55.14 | 79.40 | 55.01 | 70.24 | 544,745 | 23.91 | 43.36% |
| 1 Year | 57.79 | 79.40 | 54.81 | 65.23 | 574,835 | 21.26 | 36.79% |
| 3 Years | 69.96 | 83.28 | 49.31 | 64.70 | 625,590 | 9.09 | 12.99% |
| 5 Years | 58.45 | 83.28 | 31.13 | 61.62 | 565,886 | 20.60 | 35.24% |
SF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 79.05 | 0.54 | 0.69% | 78.60 | 79.40 | 78.40 | 425,434 |
| Apr 25 2024 | 78.51 | 0.23 | 0.29% | 77.55 | 78.68 | 76.925 | 687,280 |
| Apr 24 2024 | 78.28 | 0.40 | 0.51% | 77.30 | 79.23 | 75.74 | 792,819 |
| Apr 23 2024 | 77.88 | 0.63 | 0.82% | 77.32 | 78.485 | 76.85 | 906,339 |
| Apr 22 2024 | 77.25 | 1.94 | 2.58% | 75.74 | 77.585 | 75.51 | 541,351 |
| Apr 19 2024 | 75.31 | 0.43 | 0.57% | 74.88 | 75.7599 | 74.69 | 701,771 |
| Apr 18 2024 | 74.88 | 0.47 | 0.63% | 74.80 | 75.64 | 74.44 | 412,380 |
| Apr 17 2024 | 74.41 | 0.06 | 0.08% | 75.03 | 75.33 | 74.235 | 454,440 |
| Apr 16 2024 | 74.35 | -0.03 | -0.04% | 74.39 | 74.89 | 73.5801 | 577,848 |
| Apr 15 2024 | 74.38 | -0.14 | -0.19% | 75.69 | 76.12 | 74.12 | 879,624 |
| Apr 12 2024 | 74.52 | -0.67 | -0.89% | 74.43 | 74.98 | 73.51 | 434,200 |
| Apr 11 2024 | 75.19 | -0.78 | -1.03% | 75.94 | 76.07 | 74.93 | 341,540 |
| Apr 10 2024 | 75.97 | -1.52 | -1.96% | 76.33 | 76.93 | 75.68 | 472,879 |
| Apr 09 2024 | 77.49 | -0.25 | -0.32% | 77.66 | 78.04 | 76.61 | 567,618 |
| Apr 08 2024 | 77.74 | 0.73 | 0.95% | 77.48 | 78.07 | 77.225 | 294,883 |
| Apr 05 2024 | 77.01 | 0.98 | 1.29% | 76.26 | 77.245 | 76.11 | 338,347 |
| Apr 04 2024 | 76.03 | -1.03 | -1.34% | 77.80 | 78.185 | 75.95 | 885,754 |
| Apr 03 2024 | 77.06 | 0.47 | 0.61% | 76.51 | 77.71 | 76.51 | 425,862 |
| Apr 02 2024 | 76.59 | -0.70 | -0.91% | 76.89 | 76.955 | 76.095 | 392,989 |
| Apr 01 2024 | 77.29 | -0.88 | -1.13% | 78.17 | 78.17 | 76.935 | 578,613 |
| Mar 28 2024 | 78.17 | 1.50 | 1.96% | 76.93 | 78.33 | 76.93 | 612,825 |
| Mar 27 2024 | 76.67 | 0.84 | 1.11% | 76.42 | 76.73 | 75.90 | 375,339 |
