Stifel Financial SF - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	46.20	51.00	0.00	48.60	0	-
40.00	41.10	46.00	0.00	43.55	0	-
45.00	36.20	41.00	0.00	38.60	0	-
50.00	31.20	36.00	0.00	33.60	0	-
55.00	26.20	31.00	0.00	28.60	0	-
60.00	21.20	26.00	0.00	23.60	0	-
65.00	17.10	19.10	11.80	18.10	38	-
70.00	11.30	16.00	9.70	13.65	20	-
75.00	6.50	11.40	8.25	8.95	201	-
80.00	3.50	6.50	4.10	5.00	723	-
85.00	0.30	4.90	1.00	2.60	642	-
90.00	0.35	0.25	0.35	0.30	299	-
95.00	0.00	2.05	0.00	0.00	0	-
100.00	0.00	4.80	0.00	0.00	0	-
105.00	0.00	0.10	0.00	0.00	0	-
110.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
35.00	0.00	4.80	0.00	0.00	0	-
40.00	0.00	4.80	0.00	0.00	0	-
45.00	0.00	4.80	0.00	0.00	0	-
50.00	0.00	4.80	0.00	0.00	0	-
55.00	0.00	4.80	0.00	0.00	0	-
60.00	0.27	0.50	0.27	0.385	78	-
65.00	0.15	0.10	0.15	0.125	99	-
70.00	0.20	0.20	0.20	0.20	35	-
75.00	1.00	3.70	1.00	2.35	99	-
80.00	0.20	4.70	1.55	2.45	30	-
85.00	1.00	5.00	3.00	3.00	20	-
90.00	4.10	9.00	0.00	6.55	0	-
95.00	9.20	14.00	0.00	11.60	0	-
100.00	14.00	18.90	0.00	16.45	0	-
105.00	19.20	24.00	0.00	21.60	0	-
110.00	24.00	28.90	0.00	26.45	0	-

Symbol	Price	Vol.
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M
SYTSYLA Technologies Company Ltd	$ 3.05 (59.69%)	6.19M
VSVersus Systems Inc	$ 1.90 (43.94%)	58.92M
VIVKVivakor Inc	$ 3.41 (36.95%)	727.57k
MEDSTRxADE HEALTH Inc	$ 18.585 (30.70%)	397.65k
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
RNACCartesian Therapeutics Inc	$ 15.7715 (-35.02%)	1.45M
EFTReFFECTOR Therapeutics Inc	$ 0.18 (-32.56%)	1.63M
DTSSDatasea Inc	$ 3.43 (-30.57%)	1.15M
ARDXArdelyx Inc	$ 5.29 (-30.12%)	22.67M
NVDANVIDIA Corporation	$ 122.67 (-1.31%)	220.35M
TSLATesla Inc	$ 231.26 (10.20%)	205.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.18 (-67.20%)	173.82M
SQQQProShares UltraPro Short QQQ	$ 7.88 (-2.96%)	114.53M
RDZNRoadzen Inc	$ 2.95 (82.10%)	107.99M

$SF DD Notes ~ http://www.ddnotesmaker.com/SF

bullish
buy low
brokerages/investment banks/financial companies going back up
could be seeing cup with handle patterns

$SF recent news/filings

## source: finance.yahoo.com

Wed, 17 Sep 2014 15:22:30 GMT ~ [video] Analysts' Actions: General Electric & GrubHub Initiated, GNC Upgraded

read full: http://www.thestreet.com/_yahoo/story/12882783/1/analysts-actions-general-electric-grubhub-initiated-gnc-upgraded.html?cm_ven=YAHOOV&cm_cat=FREE&cm_ite=NA
*********************************************************

Wed, 17 Sep 2014 13:24:00 GMT ~ Will Eaton (ETN) Stock Be Hurt By This Ratings Downgrade?

read full: http://www.thestreet.com/story/12882522/1/will-eaton-etn-stock-be-hurt-by-this-ratings-downgrade.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 17 Sep 2014 13:13:00 GMT ~ How Will This New Rating Affect United Technologies (UTX) Stock Today?

read full: http://www.thestreet.com/story/12882420/1/how-will-this-new-rating-affect-united-technologies-utx-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Wed, 17 Sep 2014 12:48:00 GMT ~ Will This Ratings Initiation Help General Electric (GE) Stock Today?

read full: http://www.thestreet.com/story/12882378/1/will-this-ratings-initiation-help-general-electric-ge-stock-today.html?puc=yahoo&cm_ven=YAHOO
*********************************************************

Mon, 15 Sep 2014 17:46:33 GMT ~ Broker/Dealers Break Out; More Upside Ahead

read full: http://finance.yahoo.com/tumblr/blog-broker-dealers-break-out-more-upside-ahead-174635805.html
*********************************************************

$SF charts

basic chart ## source: stockcharts.com

basic chart ## source: stockscores.com

big daily chart ## source: stockcharts.com

big weekly chart ## source: stockcharts.com

$SF company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/SF/company-info
Ticker: $SF
OTC Market Place: Not Available
CIK code: 0000720672
Company name: Stifel Financial Corp.
Incorporated In: DE, USA

Business Description:

$SF share structure

## source: otcmarkets.com

Market Value: $3,207,129,482 a/o Sep 19, 2014
Shares Outstanding: 65,706,402 a/o Aug 08, 2014
Float: Not Available
Authorized Shares: Not Available
Par Value: 1.05
$SF extra dd links

Company name: Stifel Financial Corp.
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/SF/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/SF/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=SF+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=SF+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=SF+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/SF/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/SF/news - http://finance.yahoo.com/q/h?s=SF+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/SF/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/SF/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/SF/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/SF/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/SF/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/SF/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=SF+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/SF
DTCC (dtcc.com): http://search2.dtcc.com/?q=Stifel+Financial+Corp.&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=Stifel+Financial+Corp.
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=Stifel+Financial+Corp.&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/SF/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/SF
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/SF/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/SF/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/SF/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0000720672&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/SF/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/SF/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/SF/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/SF/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=SF&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=SF
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/SF/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=SF+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=SF+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=SF
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=SF
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=SF+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/SF/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=SF+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/SF.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=SF
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/SF/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/SF/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/SF/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/SF/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/SF
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/SF
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/SF:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=SF
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=SF

$SF DD Notes ~ http://www.ddnotesmaker.com/SF

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stifel Financial Corporation (SF)

Calls

Professional-Grade Tools, for Individual Investors.

Puts

Market Movers

SF Discussion

Your Recent History