News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 25.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 30.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.80 | 25.50 | 15.57 | 0.00 % | 0 | 20 |
| 65.00 | 15.70 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 15.50 | 5.70 | 0.00 % | 0 | 1 |
| 75.00 | 5.70 | 10.50 | 8.20 | 0.00 % | 0 | 69 |
| 80.00 | 3.10 | 3.50 | 3.50 | 0.00 % | 0 | 208 |
| 85.00 | 0.30 | 0.60 | 0.40 | 0.00 % | 0 | 50 |
| 90.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 0 | 26 |
| 75.00 | 0.15 | 4.80 | 0.15 | 0.00 % | 0 | 47 |
| 80.00 | 0.20 | 3.10 | 0.30 | 0.00 % | 0 | 32 |
| 85.00 | 1.70 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 4.70 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.50 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.50 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
